CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
CFIN.N0000 |
123.000 |
125.000 |
118.750 |
119.750 |
275 |
| 2021-02-03 |
CFIN.N0000 |
115.000 |
122.000 |
112.000 |
120.000 |
509 |
| 2021-02-02 |
CFIN.N0000 |
127.000 |
131.000 |
108.000 |
110.500 |
620 |
| 2021-02-01 |
CFIN.N0000 |
121.000 |
128.500 |
113.000 |
125.500 |
1181 |
| 2021-01-29 |
CFIN.N0000 |
117.000 |
135.000 |
115.000 |
116.500 |
583 |
| 2021-01-27 |
CFIN.N0000 |
106.000 |
114.750 |
104.750 |
113.000 |
536 |
| 2021-01-26 |
CFIN.N0000 |
107.000 |
109.500 |
105.500 |
106.750 |
245 |
| 2021-01-25 |
CFIN.N0000 |
105.000 |
114.750 |
104.000 |
107.000 |
756 |
| 2021-01-22 |
CFIN.N0000 |
94.000 |
104.000 |
99.000 |
101.250 |
625 |
| 2021-01-21 |
CFIN.N0000 |
93.000 |
96.000 |
90.000 |
92.200 |
268 |
| 2021-01-20 |
CFIN.N0000 |
88.500 |
96.000 |
0.000 |
92.600 |
638 |
| 2021-01-19 |
CFIN.N0000 |
87.000 |
88.000 |
85.500 |
87.700 |
210 |
| 2021-01-18 |
CFIN.N0000 |
85.000 |
89.800 |
84.900 |
85.900 |
171 |
| 2021-01-15 |
CFIN.N0000 |
84.400 |
85.000 |
84.400 |
83.100 |
90 |
| 2021-01-13 |
CFIN.N0000 |
83.000 |
85.000 |
82.500 |
84.400 |
125 |
| 2021-01-12 |
CFIN.N0000 |
83.300 |
83.800 |
83.000 |
83.200 |
52 |
| 2021-01-11 |
CFIN.N0000 |
86.000 |
86.000 |
83.400 |
83.600 |
31 |
| 2021-01-08 |
CFIN.N0000 |
83.500 |
85.800 |
83.000 |
83.400 |
19 |
| 2021-01-07 |
CFIN.N0000 |
83.600 |
85.000 |
83.500 |
83.500 |
49 |
| 2021-01-06 |
CFIN.N0000 |
83.800 |
84.000 |
83.300 |
83.600 |
40 |