CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-15 |
CFIN.N0000 |
86.500 |
86.900 |
85.500 |
85.900 |
18 |
2020-12-14 |
CFIN.N0000 |
85.700 |
86.800 |
85.700 |
85.900 |
35 |
2020-12-11 |
CFIN.N0000 |
86.000 |
87.400 |
84.100 |
85.500 |
51 |
2020-12-10 |
CFIN.N0000 |
88.900 |
88.900 |
85.800 |
86.000 |
36 |
2020-12-09 |
CFIN.N0000 |
88.700 |
90.000 |
86.800 |
87.600 |
109 |
2020-12-08 |
CFIN.N0000 |
84.900 |
89.000 |
84.200 |
88.100 |
182 |
2020-12-07 |
CFIN.N0000 |
84.000 |
85.000 |
84.000 |
84.700 |
68 |
2020-12-04 |
CFIN.N0000 |
84.000 |
84.500 |
83.800 |
84.000 |
66 |
2020-12-03 |
CFIN.N0000 |
83.700 |
84.700 |
83.500 |
84.000 |
37 |
2020-12-02 |
CFIN.N0000 |
84.900 |
84.900 |
83.800 |
83.800 |
44 |
2020-12-01 |
CFIN.N0000 |
84.000 |
84.000 |
83.200 |
83.900 |
36 |
2020-11-30 |
CFIN.N0000 |
83.900 |
84.900 |
83.000 |
83.000 |
78 |
2020-11-27 |
CFIN.N0000 |
84.000 |
84.000 |
83.400 |
83.900 |
26 |
2020-11-26 |
CFIN.N0000 |
85.000 |
85.000 |
83.500 |
84.000 |
27 |
2020-11-25 |
CFIN.N0000 |
82.100 |
84.900 |
82.100 |
83.400 |
107 |
2020-11-24 |
CFIN.N0000 |
82.100 |
83.100 |
82.100 |
82.900 |
26 |
2020-11-23 |
CFIN.N0000 |
82.500 |
82.800 |
82.000 |
82.300 |
32 |
2020-11-20 |
CFIN.N0000 |
83.000 |
83.400 |
82.400 |
82.400 |
12 |
2020-11-19 |
CFIN.N0000 |
82.100 |
84.300 |
82.000 |
82.300 |
23 |
2020-11-18 |
CFIN.N0000 |
82.500 |
83.000 |
82.500 |
82.900 |
37 |