CENTRAL FINANCE COMPANY PLC (CFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
CFIN.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
2 |
2020-07-21 |
CFIN.N0000 |
78.000 |
78.000 |
76.500 |
77.900 |
12 |
2020-07-20 |
CFIN.N0000 |
76.000 |
78.800 |
76.000 |
78.000 |
8 |
2020-07-17 |
CFIN.N0000 |
78.500 |
78.500 |
75.900 |
76.500 |
16 |
2020-07-16 |
CFIN.N0000 |
76.000 |
76.400 |
75.000 |
75.200 |
20 |
2020-07-15 |
CFIN.N0000 |
77.000 |
77.000 |
75.000 |
76.000 |
8 |
2020-07-14 |
CFIN.N0000 |
75.000 |
79.600 |
75.000 |
77.100 |
14 |
2020-07-13 |
CFIN.N0000 |
74.500 |
79.800 |
73.900 |
74.200 |
27 |
2020-07-10 |
CFIN.N0000 |
78.100 |
78.800 |
75.000 |
76.000 |
42 |
2020-07-09 |
CFIN.N0000 |
79.900 |
79.900 |
77.500 |
77.500 |
17 |
2020-07-08 |
CFIN.N0000 |
77.800 |
78.000 |
77.800 |
78.000 |
15 |
2020-07-07 |
CFIN.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
17 |
2020-07-06 |
CFIN.N0000 |
77.900 |
77.900 |
77.500 |
77.900 |
14 |
2020-07-03 |
CFIN.N0000 |
79.100 |
79.100 |
77.000 |
77.800 |
29 |
2020-07-02 |
CFIN.N0000 |
80.500 |
80.500 |
79.000 |
79.500 |
28 |
2020-07-01 |
CFIN.N0000 |
80.800 |
83.600 |
80.800 |
80.800 |
6 |
2020-06-30 |
CFIN.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
14 |
2020-06-29 |
CFIN.N0000 |
82.000 |
82.000 |
81.000 |
81.100 |
13 |
2020-06-26 |
CFIN.N0000 |
81.500 |
81.500 |
80.500 |
81.100 |
10 |
2020-06-25 |
CFIN.N0000 |
80.000 |
82.000 |
80.000 |
81.000 |
10 |