CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
CFIN.N0000 |
75.100 |
76.800 |
75.000 |
75.100 |
12 |
| 2020-09-07 |
CFIN.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
28 |
| 2020-09-04 |
CFIN.N0000 |
76.000 |
76.000 |
74.500 |
75.000 |
42 |
| 2020-09-03 |
CFIN.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
31 |
| 2020-09-02 |
CFIN.N0000 |
76.900 |
78.500 |
75.000 |
75.200 |
47 |
| 2020-08-31 |
CFIN.N0000 |
76.200 |
77.000 |
75.000 |
75.100 |
103 |
| 2020-08-28 |
CFIN.N0000 |
77.900 |
78.000 |
76.300 |
77.900 |
15 |
| 2020-08-27 |
CFIN.N0000 |
77.900 |
78.700 |
77.500 |
78.000 |
14 |
| 2020-08-26 |
CFIN.N0000 |
78.800 |
78.800 |
76.000 |
76.900 |
17 |
| 2020-08-25 |
CFIN.N0000 |
79.200 |
79.300 |
77.600 |
78.900 |
18 |
| 2020-08-24 |
CFIN.N0000 |
79.400 |
80.900 |
78.200 |
79.300 |
41 |
| 2020-08-21 |
CFIN.N0000 |
77.000 |
79.900 |
76.700 |
79.400 |
128 |
| 2020-08-20 |
CFIN.N0000 |
77.500 |
75.000 |
75.000 |
75.100 |
192 |
| 2020-08-19 |
CFIN.N0000 |
76.000 |
76.900 |
75.700 |
76.500 |
15 |
| 2020-08-18 |
CFIN.N0000 |
77.400 |
77.500 |
75.200 |
76.000 |
46 |
| 2020-08-17 |
CFIN.N0000 |
78.000 |
78.000 |
77.500 |
77.900 |
11 |
| 2020-08-14 |
CFIN.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
4 |
| 2020-08-13 |
CFIN.N0000 |
77.900 |
79.600 |
77.800 |
78.000 |
29 |
| 2020-08-12 |
CFIN.N0000 |
77.300 |
78.000 |
76.000 |
77.000 |
26 |
| 2020-08-11 |
CFIN.N0000 |
77.000 |
77.800 |
76.200 |
77.000 |
44 |