CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
CFIN.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
3 |
| 2019-09-05 |
CFIN.N0000 |
94.100 |
95.000 |
94.100 |
94.200 |
9 |
| 2019-09-04 |
CFIN.N0000 |
95.000 |
95.000 |
94.100 |
95.000 |
10 |
| 2019-09-03 |
CFIN.N0000 |
95.000 |
95.300 |
95.000 |
95.000 |
5 |
| 2019-09-02 |
CFIN.N0000 |
94.000 |
95.000 |
93.600 |
94.800 |
16 |
| 2019-08-30 |
CFIN.N0000 |
94.000 |
95.800 |
93.500 |
94.000 |
9 |
| 2019-08-29 |
CFIN.N0000 |
95.000 |
95.700 |
93.100 |
95.100 |
23 |
| 2019-08-27 |
CFIN.N0000 |
94.000 |
95.900 |
94.000 |
95.000 |
15 |
| 2019-08-26 |
CFIN.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
1 |
| 2019-08-23 |
CFIN.N0000 |
95.000 |
95.900 |
93.200 |
94.900 |
11 |
| 2019-08-22 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2019-08-21 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2019-08-20 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
2 |
| 2019-08-19 |
CFIN.N0000 |
94.900 |
95.000 |
93.000 |
93.100 |
12 |
| 2019-08-16 |
CFIN.N0000 |
94.900 |
95.000 |
92.500 |
92.500 |
14 |
| 2019-08-15 |
CFIN.N0000 |
95.000 |
95.000 |
92.300 |
95.000 |
10 |
| 2019-08-13 |
CFIN.N0000 |
97.300 |
97.300 |
96.900 |
96.000 |
3 |
| 2019-08-09 |
CFIN.N0000 |
95.100 |
96.000 |
95.000 |
96.000 |
21 |
| 2019-08-08 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2019-08-07 |
CFIN.N0000 |
95.000 |
95.900 |
95.000 |
95.100 |
16 |