CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-19 |
CFIN.N0000 |
88.100 |
89.100 |
88.100 |
88.500 |
5 |
| 2019-07-18 |
CFIN.N0000 |
89.000 |
90.000 |
87.000 |
89.000 |
25 |
| 2019-07-17 |
CFIN.N0000 |
87.000 |
88.900 |
87.000 |
87.900 |
17 |
| 2019-07-12 |
CFIN.N0000 |
87.000 |
87.500 |
86.300 |
86.500 |
7 |
| 2019-07-11 |
CFIN.N0000 |
86.100 |
87.000 |
86.100 |
87.500 |
4 |
| 2019-07-10 |
CFIN.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
2 |
| 2019-07-09 |
CFIN.N0000 |
86.100 |
87.500 |
86.100 |
87.500 |
5 |
| 2019-07-05 |
CFIN.N0000 |
87.400 |
87.400 |
86.000 |
86.100 |
4 |
| 2019-07-04 |
CFIN.N0000 |
87.400 |
87.400 |
87.000 |
87.400 |
10 |
| 2019-07-03 |
CFIN.N0000 |
86.500 |
87.400 |
86.500 |
87.000 |
6 |
| 2019-07-02 |
CFIN.N0000 |
86.900 |
86.900 |
85.000 |
86.900 |
6 |
| 2019-07-01 |
CFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2019-06-28 |
CFIN.N0000 |
87.500 |
87.500 |
87.400 |
87.500 |
7 |
| 2019-06-27 |
CFIN.N0000 |
86.900 |
87.500 |
84.500 |
87.500 |
14 |
| 2019-06-26 |
CFIN.N0000 |
84.000 |
87.500 |
87.500 |
86.900 |
9 |
| 2019-06-25 |
CFIN.N0000 |
87.000 |
87.000 |
83.000 |
83.400 |
26 |
| 2019-06-24 |
CFIN.N0000 |
87.700 |
87.900 |
87.600 |
87.700 |
8 |
| 2019-06-21 |
CFIN.N0000 |
87.800 |
87.800 |
87.700 |
87.700 |
8 |
| 2019-06-20 |
CFIN.N0000 |
85.100 |
87.900 |
85.100 |
85.100 |
8 |
| 2019-06-19 |
CFIN.N0000 |
85.200 |
85.700 |
85.000 |
85.100 |
5 |