CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2021-05-21 CFIN.N0000 81.500 81.900 80.300 81.100 56
2021-05-20 CFIN.N0000 81.500 82.000 80.100 80.800 46
2021-05-19 CFIN.N0000 82.500 83.500 81.500 82.900 29
2021-05-18 CFIN.N0000 83.400 84.000 80.800 81.200 59
2021-05-17 CFIN.N0000 80.000 82.500 80.000 81.800 73
2021-05-13 CFIN.N0000 81.000 81.000 79.900 80.100 83
2021-05-12 CFIN.N0000 81.000 82.500 80.000 80.100 72
2021-05-11 CFIN.N0000 80.300 81.000 79.800 80.000 111
2021-05-10 CFIN.N0000 81.500 81.500 80.300 80.700 108
2021-05-07 CFIN.N0000 81.900 82.800 81.000 82.600 27
2021-05-06 CFIN.N0000 82.000 82.000 80.600 81.300 41
2021-05-05 CFIN.N0000 82.000 82.300 81.500 81.800 19
2021-05-04 CFIN.N0000 82.900 82.900 82.000 82.000 7
2021-05-03 CFIN.N0000 81.100 83.200 81.100 81.300 15
2021-04-30 CFIN.N0000 82.500 82.500 81.000 81.200 44
2021-04-29 CFIN.N0000 83.000 84.000 82.600 83.600 17
2021-04-28 CFIN.N0000 81.800 84.000 81.800 82.700 34
2021-04-27 CFIN.N0000 83.000 83.000 80.000 80.800 88
2021-04-23 CFIN.N0000 84.900 85.000 83.200 83.600 40
2021-04-22 CFIN.N0000 85.500 85.500 84.900 85.000 63