CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-10 |
CFIN.N0000 |
86.200 |
86.200 |
85.000 |
85.500 |
78 |
| 2021-08-09 |
CFIN.N0000 |
87.000 |
88.600 |
86.500 |
87.300 |
64 |
| 2021-08-06 |
CFIN.N0000 |
87.500 |
88.000 |
86.000 |
87.500 |
52 |
| 2021-08-05 |
CFIN.N0000 |
88.800 |
89.000 |
87.000 |
87.300 |
98 |
| 2021-08-04 |
CFIN.N0000 |
89.000 |
89.900 |
88.500 |
89.000 |
33 |
| 2021-08-03 |
CFIN.N0000 |
91.000 |
91.000 |
88.500 |
89.000 |
83 |
| 2021-08-02 |
CFIN.N0000 |
90.000 |
90.500 |
89.100 |
90.000 |
35 |
| 2021-07-30 |
CFIN.N0000 |
90.100 |
93.100 |
89.500 |
89.600 |
83 |
| 2021-07-29 |
CFIN.N0000 |
90.500 |
93.800 |
89.500 |
89.900 |
52 |
| 2021-07-28 |
CFIN.N0000 |
89.900 |
90.000 |
89.000 |
89.200 |
43 |
| 2021-07-27 |
CFIN.N0000 |
89.500 |
90.000 |
89.000 |
89.100 |
42 |
| 2021-07-26 |
CFIN.N0000 |
90.600 |
92.000 |
92.000 |
89.600 |
61 |
| 2021-07-22 |
CFIN.N0000 |
90.100 |
92.000 |
90.000 |
90.100 |
73 |
| 2021-07-20 |
CFIN.N0000 |
92.400 |
94.500 |
90.100 |
90.700 |
56 |
| 2021-07-19 |
CFIN.N0000 |
90.500 |
92.400 |
90.000 |
91.200 |
89 |
| 2021-07-16 |
CFIN.N0000 |
91.500 |
91.500 |
90.400 |
90.800 |
47 |
| 2021-07-15 |
CFIN.N0000 |
90.400 |
91.500 |
90.000 |
90.800 |
95 |
| 2021-07-14 |
CFIN.N0000 |
89.500 |
91.000 |
89.500 |
89.700 |
58 |
| 2021-07-13 |
CFIN.N0000 |
89.500 |
91.000 |
89.500 |
89.700 |
53 |
| 2021-07-12 |
CFIN.N0000 |
91.000 |
91.000 |
89.500 |
90.200 |
11 |