CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
CFIN.N0000 |
100.000 |
100.000 |
96.000 |
96.200 |
106 |
| 2021-06-21 |
CFIN.N0000 |
95.600 |
96.300 |
95.200 |
96.000 |
38 |
| 2021-06-18 |
CFIN.N0000 |
95.400 |
96.500 |
95.400 |
95.600 |
48 |
| 2021-06-17 |
CFIN.N0000 |
95.500 |
95.500 |
95.100 |
95.200 |
68 |
| 2021-06-16 |
CFIN.N0000 |
96.400 |
96.400 |
95.100 |
95.600 |
26 |
| 2021-06-15 |
CFIN.N0000 |
95.500 |
96.000 |
95.100 |
96.000 |
56 |
| 2021-06-14 |
CFIN.N0000 |
96.000 |
96.000 |
91.000 |
94.300 |
119 |
| 2021-06-11 |
CFIN.N0000 |
95.100 |
96.800 |
94.300 |
95.400 |
71 |
| 2021-06-10 |
CFIN.N0000 |
98.000 |
98.000 |
95.000 |
96.000 |
85 |
| 2021-06-09 |
CFIN.N0000 |
97.000 |
99.000 |
95.000 |
96.100 |
132 |
| 2021-06-08 |
CFIN.N0000 |
103.000 |
103.000 |
96.400 |
97.300 |
329 |
| 2021-06-07 |
CFIN.N0000 |
88.200 |
104.750 |
88.200 |
100.250 |
1201 |
| 2021-06-04 |
CFIN.N0000 |
88.000 |
89.000 |
87.200 |
88.000 |
89 |
| 2021-06-03 |
CFIN.N0000 |
87.500 |
88.500 |
87.500 |
87.800 |
155 |
| 2021-06-02 |
CFIN.N0000 |
85.000 |
88.000 |
84.300 |
87.200 |
132 |
| 2021-06-01 |
CFIN.N0000 |
85.200 |
86.700 |
84.300 |
85.400 |
52 |
| 2021-05-31 |
CFIN.N0000 |
86.100 |
87.000 |
84.300 |
85.400 |
51 |
| 2021-05-28 |
CFIN.N0000 |
84.000 |
86.800 |
83.800 |
86.100 |
168 |
| 2021-05-25 |
CFIN.N0000 |
83.000 |
83.800 |
82.500 |
83.000 |
76 |
| 2021-05-24 |
CFIN.N0000 |
82.000 |
83.000 |
81.000 |
81.600 |
96 |