CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
CFIN.N0000 |
83.500 |
83.900 |
82.000 |
82.500 |
56 |
| 2021-08-19 |
CFIN.N0000 |
83.500 |
83.500 |
83.500 |
0.000 |
119 |
| 2021-08-18 |
CFIN.N0000 |
83.500 |
85.000 |
85.000 |
0.000 |
103 |
| 2021-08-17 |
CFIN.N0000 |
84.000 |
85.000 |
85.000 |
0.000 |
95 |
| 2021-08-16 |
CFIN.N0000 |
83.500 |
84.300 |
84.300 |
0.000 |
13 |
| 2021-08-13 |
CFIN.N0000 |
83.000 |
84.600 |
82.100 |
83.900 |
70 |
| 2021-08-12 |
CFIN.N0000 |
86.100 |
87.000 |
83.500 |
84.500 |
78 |
| 2021-08-11 |
CFIN.N0000 |
85.400 |
89.000 |
85.200 |
85.700 |
14 |
| 2021-08-10 |
CFIN.N0000 |
86.200 |
86.200 |
85.000 |
85.500 |
78 |
| 2021-08-09 |
CFIN.N0000 |
87.000 |
88.600 |
86.500 |
87.300 |
64 |
| 2021-08-06 |
CFIN.N0000 |
87.500 |
88.000 |
86.000 |
87.500 |
52 |
| 2021-08-05 |
CFIN.N0000 |
88.800 |
89.000 |
87.000 |
87.300 |
98 |
| 2021-08-04 |
CFIN.N0000 |
89.000 |
89.900 |
88.500 |
89.000 |
33 |
| 2021-08-03 |
CFIN.N0000 |
91.000 |
91.000 |
88.500 |
89.000 |
83 |
| 2021-08-02 |
CFIN.N0000 |
90.000 |
90.500 |
89.100 |
90.000 |
35 |
| 2021-07-30 |
CFIN.N0000 |
90.100 |
93.100 |
89.500 |
89.600 |
83 |
| 2021-07-29 |
CFIN.N0000 |
90.500 |
93.800 |
89.500 |
89.900 |
52 |
| 2021-07-28 |
CFIN.N0000 |
89.900 |
90.000 |
89.000 |
89.200 |
43 |
| 2021-07-27 |
CFIN.N0000 |
89.500 |
90.000 |
89.000 |
89.100 |
42 |
| 2021-07-26 |
CFIN.N0000 |
90.600 |
92.000 |
92.000 |
89.600 |
61 |