CENTRAL FINANCE COMPANY PLC (CFIN) Historical

Date Symbol Open High Low Close Volume
2021-10-08 CFIN.N0000 85.600 86.300 84.000 85.600 35
2021-10-07 CFIN.N0000 86.500 86.900 85.000 86.000 86
2021-10-06 CFIN.N0000 80.300 87.700 80.300 86.100 144
2021-10-05 CFIN.N0000 82.000 82.000 80.200 81.100 22
2021-10-04 CFIN.N0000 80.600 81.700 80.000 80.000 66
2021-10-01 CFIN.N0000 82.000 82.000 80.300 80.600 22
2021-09-30 CFIN.N0000 81.000 81.500 80.000 80.600 49
2021-09-29 CFIN.N0000 80.500 81.000 80.000 80.100 174
2021-09-28 CFIN.N0000 80.200 82.000 80.200 80.700 15
2021-09-27 CFIN.N0000 82.600 82.600 80.100 81.700 32
2021-09-24 CFIN.N0000 82.600 83.200 80.000 80.100 71
2021-09-23 CFIN.N0000 81.000 82.800 80.000 82.600 76
2021-09-22 CFIN.N0000 82.000 82.000 80.200 80.400 15
2021-09-21 CFIN.N0000 80.200 82.000 80.000 81.900 26
2021-09-17 CFIN.N0000 81.500 81.500 80.000 80.000 78
2021-09-16 CFIN.N0000 82.000 82.000 81.800 81.900 20
2021-09-15 CFIN.N0000 81.500 82.800 81.500 82.500 26
2021-09-14 CFIN.N0000 82.800 82.800 82.000 82.000 7
2021-09-13 CFIN.N0000 83.000 83.000 80.000 0.000 56
2021-09-10 CFIN.N0000 81.000 82.800 80.000 80.100 102