CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
CFIN.N0000 |
90.200 |
91.000 |
88.500 |
89.500 |
133 |
| 2021-12-20 |
CFIN.N0000 |
96.800 |
96.800 |
90.100 |
92.200 |
119 |
| 2021-12-17 |
CFIN.N0000 |
98.000 |
98.000 |
93.000 |
95.100 |
134 |
| 2021-12-16 |
CFIN.N0000 |
100.000 |
101.000 |
95.000 |
95.300 |
260 |
| 2021-12-15 |
CFIN.N0000 |
94.400 |
102.500 |
94.000 |
99.100 |
791 |
| 2021-12-14 |
CFIN.N0000 |
95.000 |
96.800 |
92.900 |
94.500 |
646 |
| 2021-12-13 |
CFIN.N0000 |
90.000 |
93.900 |
87.000 |
92.600 |
172 |
| 2021-12-10 |
CFIN.N0000 |
89.000 |
93.900 |
89.000 |
90.900 |
108 |
| 2021-12-09 |
CFIN.N0000 |
88.000 |
89.900 |
87.600 |
89.000 |
39 |
| 2021-12-08 |
CFIN.N0000 |
89.000 |
91.800 |
87.100 |
87.500 |
44 |
| 2021-12-07 |
CFIN.N0000 |
89.800 |
89.800 |
87.000 |
88.300 |
28 |
| 2021-12-06 |
CFIN.N0000 |
89.500 |
90.800 |
88.100 |
88.900 |
55 |
| 2021-12-03 |
CFIN.N0000 |
93.000 |
94.000 |
86.700 |
90.500 |
139 |
| 2021-12-02 |
CFIN.N0000 |
85.000 |
90.000 |
84.000 |
88.100 |
139 |
| 2021-12-01 |
CFIN.N0000 |
83.900 |
85.200 |
83.300 |
83.400 |
32 |
| 2021-11-30 |
CFIN.N0000 |
84.900 |
84.900 |
83.500 |
83.900 |
17 |
| 2021-11-29 |
CFIN.N0000 |
83.600 |
87.500 |
83.200 |
84.200 |
35 |
| 2021-11-26 |
CFIN.N0000 |
82.500 |
84.900 |
82.500 |
83.500 |
28 |
| 2021-11-25 |
CFIN.N0000 |
82.500 |
83.000 |
82.500 |
82.600 |
46 |
| 2021-11-24 |
CFIN.N0000 |
82.900 |
83.400 |
82.500 |
83.100 |
64 |