CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
CFIN.N0000 |
100.000 |
100.000 |
96.000 |
97.300 |
120 |
| 2022-02-07 |
CFIN.N0000 |
99.000 |
102.000 |
99.000 |
100.000 |
160 |
| 2022-02-03 |
CFIN.N0000 |
93.900 |
103.000 |
93.600 |
98.100 |
100 |
| 2022-02-02 |
CFIN.N0000 |
101.000 |
101.000 |
93.900 |
94.700 |
242 |
| 2022-02-01 |
CFIN.N0000 |
97.300 |
104.000 |
96.500 |
98.600 |
125 |
| 2022-01-31 |
CFIN.N0000 |
95.700 |
98.000 |
95.700 |
97.200 |
76 |
| 2022-01-28 |
CFIN.N0000 |
98.500 |
99.000 |
92.800 |
95.100 |
291 |
| 2022-01-27 |
CFIN.N0000 |
101.750 |
101.750 |
96.100 |
97.500 |
261 |
| 2022-01-26 |
CFIN.N0000 |
103.000 |
103.500 |
98.100 |
99.500 |
257 |
| 2022-01-25 |
CFIN.N0000 |
101.500 |
108.500 |
101.500 |
102.500 |
337 |
| 2022-01-24 |
CFIN.N0000 |
104.000 |
104.000 |
100.000 |
102.250 |
253 |
| 2022-01-21 |
CFIN.N0000 |
108.750 |
108.750 |
104.000 |
104.500 |
213 |
| 2022-01-20 |
CFIN.N0000 |
111.000 |
111.000 |
105.000 |
106.000 |
258 |
| 2022-01-19 |
CFIN.N0000 |
114.500 |
115.000 |
108.500 |
109.750 |
478 |
| 2022-01-18 |
CFIN.N0000 |
104.000 |
118.000 |
104.000 |
111.250 |
1541 |
| 2022-01-13 |
CFIN.N0000 |
98.000 |
106.000 |
98.000 |
100.750 |
893 |
| 2022-01-12 |
CFIN.N0000 |
97.000 |
99.000 |
96.000 |
97.100 |
204 |
| 2022-01-11 |
CFIN.N0000 |
95.200 |
98.800 |
94.600 |
96.700 |
199 |
| 2022-01-10 |
CFIN.N0000 |
97.500 |
97.500 |
95.000 |
96.400 |
122 |
| 2022-01-07 |
CFIN.N0000 |
95.000 |
98.900 |
95.000 |
97.200 |
103 |