CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
CFIN.N0000 |
95.000 |
95.000 |
90.000 |
90.900 |
197 |
| 2022-02-18 |
CFIN.N0000 |
97.000 |
97.000 |
94.900 |
95.300 |
92 |
| 2022-02-17 |
CFIN.N0000 |
99.300 |
99.900 |
96.600 |
97.200 |
76 |
| 2022-02-15 |
CFIN.N0000 |
100.000 |
102.000 |
97.000 |
98.300 |
214 |
| 2022-02-14 |
CFIN.N0000 |
96.900 |
99.200 |
95.000 |
96.800 |
88 |
| 2022-02-11 |
CFIN.N0000 |
95.000 |
96.900 |
94.500 |
96.000 |
63 |
| 2022-02-10 |
CFIN.N0000 |
95.000 |
95.000 |
92.200 |
94.100 |
110 |
| 2022-02-09 |
CFIN.N0000 |
96.500 |
97.900 |
93.000 |
93.700 |
190 |
| 2022-02-08 |
CFIN.N0000 |
100.000 |
100.000 |
96.000 |
97.300 |
120 |
| 2022-02-07 |
CFIN.N0000 |
99.000 |
102.000 |
99.000 |
100.000 |
160 |
| 2022-02-03 |
CFIN.N0000 |
93.900 |
103.000 |
93.600 |
98.100 |
100 |
| 2022-02-02 |
CFIN.N0000 |
101.000 |
101.000 |
93.900 |
94.700 |
242 |
| 2022-02-01 |
CFIN.N0000 |
97.300 |
104.000 |
96.500 |
98.600 |
125 |
| 2022-01-31 |
CFIN.N0000 |
95.700 |
98.000 |
95.700 |
97.200 |
76 |
| 2022-01-28 |
CFIN.N0000 |
98.500 |
99.000 |
92.800 |
95.100 |
291 |
| 2022-01-27 |
CFIN.N0000 |
101.750 |
101.750 |
96.100 |
97.500 |
261 |
| 2022-01-26 |
CFIN.N0000 |
103.000 |
103.500 |
98.100 |
99.500 |
257 |
| 2022-01-25 |
CFIN.N0000 |
101.500 |
108.500 |
101.500 |
102.500 |
337 |
| 2022-01-24 |
CFIN.N0000 |
104.000 |
104.000 |
100.000 |
102.250 |
253 |
| 2022-01-21 |
CFIN.N0000 |
108.750 |
108.750 |
104.000 |
104.500 |
213 |