CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-08 |
CFIN.N0000 |
65.000 |
65.000 |
60.000 |
61.200 |
86 |
| 2022-04-07 |
CFIN.N0000 |
72.000 |
72.000 |
65.100 |
65.700 |
45 |
| 2022-04-06 |
CFIN.N0000 |
71.400 |
73.000 |
70.000 |
70.000 |
30 |
| 2022-04-05 |
CFIN.N0000 |
74.000 |
74.000 |
71.000 |
72.200 |
13 |
| 2022-04-04 |
CFIN.N0000 |
67.000 |
74.000 |
66.000 |
67.700 |
35 |
| 2022-04-01 |
CFIN.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2022-03-31 |
CFIN.N0000 |
69.900 |
69.900 |
68.000 |
68.100 |
18 |
| 2022-03-30 |
CFIN.N0000 |
69.400 |
73.000 |
65.000 |
70.200 |
85 |
| 2022-03-29 |
CFIN.N0000 |
76.200 |
76.200 |
68.500 |
69.400 |
76 |
| 2022-03-28 |
CFIN.N0000 |
79.000 |
79.000 |
75.000 |
76.400 |
74 |
| 2022-03-25 |
CFIN.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
59 |
| 2022-03-24 |
CFIN.N0000 |
80.200 |
80.200 |
79.500 |
80.000 |
35 |
| 2022-03-23 |
CFIN.N0000 |
80.500 |
80.800 |
80.500 |
80.500 |
21 |
| 2022-03-22 |
CFIN.N0000 |
80.800 |
81.000 |
79.700 |
80.200 |
78 |
| 2022-03-21 |
CFIN.N0000 |
80.200 |
80.700 |
79.700 |
80.100 |
45 |
| 2022-03-18 |
CFIN.N0000 |
81.000 |
81.400 |
80.800 |
80.900 |
26 |
| 2022-03-16 |
CFIN.N0000 |
80.500 |
81.500 |
79.300 |
80.100 |
60 |
| 2022-03-15 |
CFIN.N0000 |
83.000 |
83.000 |
80.100 |
80.200 |
57 |
| 2022-03-14 |
CFIN.N0000 |
81.100 |
83.000 |
80.500 |
83.000 |
19 |
| 2022-03-11 |
CFIN.N0000 |
84.000 |
84.000 |
81.300 |
81.800 |
30 |