CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
CFIN.N0000 |
56.300 |
58.000 |
56.300 |
57.400 |
18 |
| 2022-07-06 |
CFIN.N0000 |
59.500 |
59.500 |
56.200 |
56.300 |
17 |
| 2022-07-05 |
CFIN.N0000 |
57.000 |
57.100 |
57.000 |
57.000 |
8 |
| 2022-07-04 |
CFIN.N0000 |
58.000 |
59.000 |
58.000 |
58.000 |
13 |
| 2022-07-01 |
CFIN.N0000 |
58.000 |
58.100 |
58.000 |
58.000 |
4 |
| 2022-06-30 |
CFIN.N0000 |
58.400 |
58.500 |
58.000 |
58.000 |
12 |
| 2022-06-29 |
CFIN.N0000 |
58.500 |
59.000 |
58.000 |
58.100 |
6 |
| 2022-06-28 |
CFIN.N0000 |
58.000 |
58.400 |
58.000 |
58.000 |
17 |
| 2022-06-27 |
CFIN.N0000 |
61.000 |
61.000 |
58.000 |
58.300 |
17 |
| 2022-06-24 |
CFIN.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
9 |
| 2022-06-23 |
CFIN.N0000 |
59.900 |
61.000 |
59.900 |
60.100 |
11 |
| 2022-06-22 |
CFIN.N0000 |
60.000 |
62.000 |
59.900 |
60.000 |
22 |
| 2022-06-21 |
CFIN.N0000 |
57.000 |
60.000 |
56.100 |
56.600 |
10 |
| 2022-06-20 |
CFIN.N0000 |
58.000 |
58.400 |
55.500 |
55.800 |
17 |
| 2022-06-17 |
CFIN.N0000 |
58.500 |
58.500 |
58.000 |
58.300 |
14 |
| 2022-06-16 |
CFIN.N0000 |
59.500 |
60.000 |
58.500 |
58.900 |
13 |
| 2022-06-15 |
CFIN.N0000 |
58.500 |
58.500 |
58.000 |
58.100 |
11 |
| 2022-06-13 |
CFIN.N0000 |
60.900 |
60.900 |
58.000 |
58.100 |
17 |
| 2022-06-10 |
CFIN.N0000 |
57.100 |
60.000 |
57.100 |
58.400 |
14 |
| 2022-06-09 |
CFIN.N0000 |
60.000 |
63.700 |
60.000 |
62.200 |
7 |