CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
CFIN.N0000 |
65.100 |
67.000 |
65.100 |
66.500 |
10 |
| 2022-08-23 |
CFIN.N0000 |
65.300 |
66.500 |
65.000 |
66.400 |
6 |
| 2022-08-22 |
CFIN.N0000 |
66.500 |
67.800 |
64.100 |
65.300 |
28 |
| 2022-08-19 |
CFIN.N0000 |
65.100 |
66.200 |
65.000 |
65.300 |
12 |
| 2022-08-18 |
CFIN.N0000 |
65.600 |
68.000 |
65.000 |
65.200 |
33 |
| 2022-08-17 |
CFIN.N0000 |
66.000 |
67.000 |
65.500 |
65.600 |
16 |
| 2022-08-16 |
CFIN.N0000 |
68.500 |
68.500 |
65.100 |
65.300 |
26 |
| 2022-08-15 |
CFIN.N0000 |
69.000 |
69.000 |
64.100 |
65.900 |
32 |
| 2022-08-12 |
CFIN.N0000 |
68.000 |
69.500 |
67.500 |
68.400 |
21 |
| 2022-08-10 |
CFIN.N0000 |
63.500 |
69.000 |
63.500 |
67.500 |
14 |
| 2022-08-09 |
CFIN.N0000 |
63.200 |
72.000 |
63.200 |
64.100 |
29 |
| 2022-08-08 |
CFIN.N0000 |
70.000 |
75.000 |
63.000 |
64.100 |
52 |
| 2022-08-05 |
CFIN.N0000 |
64.500 |
75.000 |
64.000 |
69.100 |
54 |
| 2022-08-04 |
CFIN.N0000 |
63.000 |
65.000 |
63.000 |
64.800 |
9 |
| 2022-08-03 |
CFIN.N0000 |
61.200 |
63.000 |
60.600 |
62.800 |
16 |
| 2022-08-02 |
CFIN.N0000 |
61.600 |
61.600 |
61.300 |
61.600 |
22 |
| 2022-08-01 |
CFIN.N0000 |
62.000 |
62.000 |
61.400 |
61.700 |
2 |
| 2022-07-29 |
CFIN.N0000 |
60.200 |
64.800 |
60.200 |
60.500 |
13 |
| 2022-07-28 |
CFIN.N0000 |
60.200 |
63.000 |
60.200 |
60.200 |
16 |
| 2022-07-27 |
CFIN.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
5 |