CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
CFIN.N0000 |
67.000 |
67.000 |
65.100 |
65.700 |
34 |
| 2022-09-02 |
CFIN.N0000 |
68.000 |
68.000 |
66.200 |
67.900 |
12 |
| 2022-09-01 |
CFIN.N0000 |
65.000 |
68.000 |
65.000 |
67.300 |
27 |
| 2022-08-31 |
CFIN.N0000 |
65.500 |
66.000 |
64.200 |
64.500 |
11 |
| 2022-08-30 |
CFIN.N0000 |
64.300 |
64.300 |
64.100 |
64.100 |
4 |
| 2022-08-29 |
CFIN.N0000 |
64.000 |
64.200 |
64.000 |
64.100 |
12 |
| 2022-08-26 |
CFIN.N0000 |
65.000 |
65.000 |
64.000 |
64.300 |
15 |
| 2022-08-25 |
CFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
17 |
| 2022-08-24 |
CFIN.N0000 |
65.100 |
67.000 |
65.100 |
66.500 |
10 |
| 2022-08-23 |
CFIN.N0000 |
65.300 |
66.500 |
65.000 |
66.400 |
6 |
| 2022-08-22 |
CFIN.N0000 |
66.500 |
67.800 |
64.100 |
65.300 |
28 |
| 2022-08-19 |
CFIN.N0000 |
65.100 |
66.200 |
65.000 |
65.300 |
12 |
| 2022-08-18 |
CFIN.N0000 |
65.600 |
68.000 |
65.000 |
65.200 |
33 |
| 2022-08-17 |
CFIN.N0000 |
66.000 |
67.000 |
65.500 |
65.600 |
16 |
| 2022-08-16 |
CFIN.N0000 |
68.500 |
68.500 |
65.100 |
65.300 |
26 |
| 2022-08-15 |
CFIN.N0000 |
69.000 |
69.000 |
64.100 |
65.900 |
32 |
| 2022-08-12 |
CFIN.N0000 |
68.000 |
69.500 |
67.500 |
68.400 |
21 |
| 2022-08-10 |
CFIN.N0000 |
63.500 |
69.000 |
63.500 |
67.500 |
14 |
| 2022-08-09 |
CFIN.N0000 |
63.200 |
72.000 |
63.200 |
64.100 |
29 |
| 2022-08-08 |
CFIN.N0000 |
70.000 |
75.000 |
63.000 |
64.100 |
52 |