CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
CFIN.N0000 |
65.500 |
65.700 |
62.000 |
62.400 |
45 |
| 2022-10-19 |
CFIN.N0000 |
63.400 |
64.000 |
63.400 |
64.000 |
3 |
| 2022-10-18 |
CFIN.N0000 |
65.000 |
65.000 |
63.200 |
63.400 |
20 |
| 2022-10-17 |
CFIN.N0000 |
65.100 |
65.100 |
63.600 |
64.800 |
17 |
| 2022-10-14 |
CFIN.N0000 |
67.000 |
67.000 |
64.600 |
65.000 |
22 |
| 2022-10-13 |
CFIN.N0000 |
64.700 |
67.000 |
64.600 |
64.600 |
9 |
| 2022-10-12 |
CFIN.N0000 |
64.600 |
64.700 |
64.600 |
64.600 |
18 |
| 2022-10-11 |
CFIN.N0000 |
68.300 |
68.300 |
64.600 |
64.700 |
18 |
| 2022-10-07 |
CFIN.N0000 |
66.100 |
66.500 |
66.100 |
66.400 |
7 |
| 2022-10-06 |
CFIN.N0000 |
68.200 |
68.200 |
67.000 |
67.600 |
25 |
| 2022-10-05 |
CFIN.N0000 |
69.000 |
69.000 |
68.100 |
68.700 |
19 |
| 2022-10-04 |
CFIN.N0000 |
69.100 |
70.000 |
68.100 |
68.600 |
29 |
| 2022-10-03 |
CFIN.N0000 |
69.000 |
70.000 |
68.600 |
69.100 |
20 |
| 2022-09-30 |
CFIN.N0000 |
68.600 |
70.900 |
68.600 |
68.600 |
18 |
| 2022-09-29 |
CFIN.N0000 |
71.000 |
71.000 |
69.000 |
69.000 |
9 |
| 2022-09-28 |
CFIN.N0000 |
70.000 |
71.000 |
68.000 |
68.300 |
37 |
| 2022-09-27 |
CFIN.N0000 |
69.000 |
73.000 |
69.000 |
69.000 |
61 |
| 2022-09-26 |
CFIN.N0000 |
70.500 |
70.600 |
69.000 |
69.000 |
49 |
| 2022-09-23 |
CFIN.N0000 |
74.000 |
74.000 |
70.700 |
70.700 |
9 |
| 2022-09-22 |
CFIN.N0000 |
73.000 |
74.000 |
70.100 |
70.400 |
49 |