CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
CFIN.N0000 |
62.600 |
62.600 |
62.500 |
62.500 |
2 |
| 2022-12-20 |
CFIN.N0000 |
64.000 |
65.800 |
64.000 |
64.000 |
9 |
| 2022-12-19 |
CFIN.N0000 |
65.500 |
65.500 |
63.700 |
64.000 |
19 |
| 2022-12-16 |
CFIN.N0000 |
65.500 |
66.300 |
65.500 |
65.700 |
23 |
| 2022-12-15 |
CFIN.N0000 |
65.600 |
65.900 |
65.500 |
65.500 |
8 |
| 2022-12-14 |
CFIN.N0000 |
65.800 |
66.000 |
65.200 |
65.300 |
17 |
| 2022-12-13 |
CFIN.N0000 |
65.000 |
65.700 |
65.000 |
65.000 |
23 |
| 2022-12-12 |
CFIN.N0000 |
65.700 |
66.000 |
65.000 |
65.100 |
16 |
| 2022-12-09 |
CFIN.N0000 |
64.000 |
66.500 |
64.000 |
64.200 |
45 |
| 2022-12-08 |
CFIN.N0000 |
63.000 |
65.800 |
62.600 |
63.000 |
18 |
| 2022-12-06 |
CFIN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2022-12-05 |
CFIN.N0000 |
63.900 |
66.600 |
62.000 |
62.900 |
18 |
| 2022-12-02 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2022-12-01 |
CFIN.N0000 |
63.900 |
65.000 |
63.900 |
64.200 |
19 |
| 2022-11-30 |
CFIN.N0000 |
61.000 |
63.900 |
61.000 |
63.300 |
8 |
| 2022-11-29 |
CFIN.N0000 |
60.300 |
61.500 |
60.200 |
60.700 |
18 |
| 2022-11-28 |
CFIN.N0000 |
60.300 |
60.500 |
60.200 |
60.300 |
14 |
| 2022-11-24 |
CFIN.N0000 |
60.600 |
62.400 |
60.100 |
60.300 |
28 |
| 2022-11-23 |
CFIN.N0000 |
60.200 |
60.400 |
60.200 |
60.300 |
14 |
| 2022-11-22 |
CFIN.N0000 |
60.800 |
61.000 |
60.100 |
60.100 |
20 |