CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
CFIN.N0000 |
65.000 |
67.000 |
65.000 |
66.100 |
63 |
| 2023-02-01 |
CFIN.N0000 |
62.800 |
64.800 |
62.100 |
62.800 |
5 |
| 2023-01-31 |
CFIN.N0000 |
65.000 |
65.000 |
62.500 |
62.600 |
14 |
| 2023-01-30 |
CFIN.N0000 |
65.100 |
66.000 |
63.100 |
63.200 |
18 |
| 2023-01-27 |
CFIN.N0000 |
67.000 |
68.600 |
65.000 |
65.000 |
10 |
| 2023-01-26 |
CFIN.N0000 |
65.000 |
65.400 |
64.900 |
65.000 |
26 |
| 2023-01-25 |
CFIN.N0000 |
63.300 |
63.300 |
63.000 |
63.000 |
24 |
| 2023-01-24 |
CFIN.N0000 |
65.000 |
65.900 |
63.000 |
63.200 |
9 |
| 2023-01-23 |
CFIN.N0000 |
63.800 |
65.000 |
63.000 |
63.400 |
37 |
| 2023-01-20 |
CFIN.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
5 |
| 2023-01-19 |
CFIN.N0000 |
61.500 |
61.500 |
60.500 |
60.500 |
10 |
| 2023-01-18 |
CFIN.N0000 |
60.800 |
61.500 |
60.000 |
60.100 |
18 |
| 2023-01-17 |
CFIN.N0000 |
60.100 |
60.800 |
60.100 |
60.200 |
22 |
| 2023-01-13 |
CFIN.N0000 |
60.100 |
61.700 |
60.000 |
60.000 |
29 |
| 2023-01-12 |
CFIN.N0000 |
60.700 |
60.900 |
60.000 |
60.100 |
56 |
| 2023-01-11 |
CFIN.N0000 |
61.000 |
61.100 |
60.700 |
60.800 |
17 |
| 2023-01-10 |
CFIN.N0000 |
63.000 |
64.400 |
63.000 |
63.000 |
4 |
| 2023-01-09 |
CFIN.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
2 |
| 2023-01-05 |
CFIN.N0000 |
61.100 |
61.100 |
60.500 |
60.600 |
15 |
| 2023-01-04 |
CFIN.N0000 |
62.000 |
62.000 |
61.600 |
61.900 |
3 |