CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
CFIN.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
40 |
| 2023-03-01 |
CFIN.N0000 |
70.400 |
70.400 |
70.000 |
70.000 |
17 |
| 2023-02-28 |
CFIN.N0000 |
70.000 |
70.000 |
68.500 |
69.100 |
7 |
| 2023-02-27 |
CFIN.N0000 |
70.000 |
70.800 |
70.000 |
70.300 |
33 |
| 2023-02-24 |
CFIN.N0000 |
70.400 |
70.500 |
70.000 |
70.000 |
12 |
| 2023-02-23 |
CFIN.N0000 |
70.000 |
70.400 |
68.700 |
70.000 |
13 |
| 2023-02-22 |
CFIN.N0000 |
69.400 |
72.000 |
69.400 |
70.000 |
51 |
| 2023-02-21 |
CFIN.N0000 |
68.000 |
69.500 |
67.900 |
69.400 |
17 |
| 2023-02-20 |
CFIN.N0000 |
65.000 |
68.000 |
65.000 |
67.100 |
22 |
| 2023-02-17 |
CFIN.N0000 |
65.500 |
66.000 |
65.000 |
65.000 |
6 |
| 2023-02-16 |
CFIN.N0000 |
65.000 |
65.000 |
62.000 |
65.000 |
10 |
| 2023-02-15 |
CFIN.N0000 |
65.900 |
65.900 |
63.000 |
63.000 |
8 |
| 2023-02-14 |
CFIN.N0000 |
66.500 |
66.500 |
61.100 |
61.900 |
9 |
| 2023-02-13 |
CFIN.N0000 |
69.300 |
69.300 |
67.000 |
67.200 |
15 |
| 2023-02-10 |
CFIN.N0000 |
68.000 |
69.400 |
68.000 |
68.300 |
16 |
| 2023-02-09 |
CFIN.N0000 |
69.000 |
69.800 |
68.000 |
68.000 |
20 |
| 2023-02-08 |
CFIN.N0000 |
69.000 |
69.600 |
67.700 |
67.900 |
25 |
| 2023-02-07 |
CFIN.N0000 |
67.700 |
70.000 |
67.700 |
68.200 |
16 |
| 2023-02-06 |
CFIN.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
61 |
| 2023-02-03 |
CFIN.N0000 |
68.000 |
68.900 |
67.300 |
68.100 |
25 |