CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
CFIN.N0000 |
69.100 |
70.000 |
68.500 |
68.500 |
19 |
| 2023-04-21 |
CFIN.N0000 |
70.000 |
70.000 |
69.100 |
69.100 |
15 |
| 2023-04-20 |
CFIN.N0000 |
70.000 |
71.000 |
69.200 |
70.000 |
21 |
| 2023-04-19 |
CFIN.N0000 |
70.100 |
71.000 |
70.000 |
70.000 |
5 |
| 2023-04-18 |
CFIN.N0000 |
73.000 |
73.000 |
70.000 |
70.200 |
12 |
| 2023-04-17 |
CFIN.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
9 |
| 2023-04-12 |
CFIN.N0000 |
72.400 |
72.400 |
70.200 |
72.000 |
3 |
| 2023-04-11 |
CFIN.N0000 |
69.500 |
72.400 |
69.400 |
71.000 |
29 |
| 2023-04-10 |
CFIN.N0000 |
68.000 |
69.900 |
67.500 |
68.000 |
7 |
| 2023-04-06 |
CFIN.N0000 |
67.100 |
67.200 |
67.000 |
67.100 |
20 |
| 2023-04-04 |
CFIN.N0000 |
71.200 |
71.200 |
66.100 |
67.000 |
13 |
| 2023-04-03 |
CFIN.N0000 |
72.100 |
72.200 |
71.000 |
71.300 |
19 |
| 2023-03-31 |
CFIN.N0000 |
72.000 |
74.700 |
72.100 |
72.400 |
16 |
| 2023-03-30 |
CFIN.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
15 |
| 2023-03-29 |
CFIN.N0000 |
72.700 |
72.700 |
72.600 |
72.600 |
8 |
| 2023-03-28 |
CFIN.N0000 |
73.900 |
74.500 |
72.600 |
74.200 |
17 |
| 2023-03-27 |
CFIN.N0000 |
73.900 |
73.900 |
73.000 |
73.100 |
27 |
| 2023-03-24 |
CFIN.N0000 |
74.500 |
74.700 |
74.300 |
74.400 |
13 |
| 2023-03-23 |
CFIN.N0000 |
76.100 |
76.100 |
74.400 |
74.500 |
10 |
| 2023-03-22 |
CFIN.N0000 |
77.700 |
77.700 |
76.200 |
76.200 |
6 |