CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
CFIN.N0000 |
63.800 |
65.000 |
63.000 |
63.400 |
37 |
| 2023-01-20 |
CFIN.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
5 |
| 2023-01-19 |
CFIN.N0000 |
61.500 |
61.500 |
60.500 |
60.500 |
10 |
| 2023-01-18 |
CFIN.N0000 |
60.800 |
61.500 |
60.000 |
60.100 |
18 |
| 2023-01-17 |
CFIN.N0000 |
60.100 |
60.800 |
60.100 |
60.200 |
22 |
| 2023-01-13 |
CFIN.N0000 |
60.100 |
61.700 |
60.000 |
60.000 |
29 |
| 2023-01-12 |
CFIN.N0000 |
60.700 |
60.900 |
60.000 |
60.100 |
56 |
| 2023-01-11 |
CFIN.N0000 |
61.000 |
61.100 |
60.700 |
60.800 |
17 |
| 2023-01-10 |
CFIN.N0000 |
63.000 |
64.400 |
63.000 |
63.000 |
4 |
| 2023-01-09 |
CFIN.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
2 |
| 2023-01-05 |
CFIN.N0000 |
61.100 |
61.100 |
60.500 |
60.600 |
15 |
| 2023-01-04 |
CFIN.N0000 |
62.000 |
62.000 |
61.600 |
61.900 |
3 |
| 2023-01-03 |
CFIN.N0000 |
63.000 |
63.000 |
62.100 |
62.100 |
12 |
| 2023-01-02 |
CFIN.N0000 |
63.000 |
63.000 |
63.000 |
62.500 |
1 |
| 2022-12-30 |
CFIN.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2022-12-29 |
CFIN.N0000 |
60.300 |
62.500 |
60.300 |
60.500 |
4 |
| 2022-12-28 |
CFIN.N0000 |
60.200 |
60.300 |
60.200 |
60.300 |
4 |
| 2022-12-27 |
CFIN.N0000 |
62.600 |
63.500 |
60.200 |
61.600 |
12 |
| 2022-12-23 |
CFIN.N0000 |
65.500 |
65.500 |
63.000 |
63.500 |
7 |
| 2022-12-22 |
CFIN.N0000 |
63.000 |
65.500 |
63.000 |
63.100 |
15 |