CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
CFIN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2022-12-01 |
CFIN.N0000 |
63.900 |
65.000 |
63.900 |
64.200 |
19 |
| 2022-11-30 |
CFIN.N0000 |
61.000 |
63.900 |
61.000 |
63.300 |
8 |
| 2022-11-29 |
CFIN.N0000 |
60.300 |
61.500 |
60.200 |
60.700 |
18 |
| 2022-11-28 |
CFIN.N0000 |
60.300 |
60.500 |
60.200 |
60.300 |
14 |
| 2022-11-24 |
CFIN.N0000 |
60.600 |
62.400 |
60.100 |
60.300 |
28 |
| 2022-11-23 |
CFIN.N0000 |
60.200 |
60.400 |
60.200 |
60.300 |
14 |
| 2022-11-22 |
CFIN.N0000 |
60.800 |
61.000 |
60.100 |
60.100 |
20 |
| 2022-11-21 |
CFIN.N0000 |
60.100 |
60.800 |
60.100 |
60.700 |
16 |
| 2022-11-18 |
CFIN.N0000 |
62.000 |
62.000 |
60.100 |
60.800 |
13 |
| 2022-11-17 |
CFIN.N0000 |
61.500 |
63.500 |
60.000 |
60.300 |
26 |
| 2022-11-16 |
CFIN.N0000 |
60.700 |
64.000 |
60.000 |
63.100 |
69 |
| 2022-11-15 |
CFIN.N0000 |
61.300 |
61.300 |
60.500 |
61.000 |
19 |
| 2022-11-14 |
CFIN.N0000 |
61.100 |
62.900 |
61.100 |
62.000 |
24 |
| 2022-11-11 |
CFIN.N0000 |
61.600 |
61.900 |
60.600 |
61.000 |
13 |
| 2022-11-10 |
CFIN.N0000 |
60.000 |
61.600 |
60.000 |
60.000 |
7 |
| 2022-11-09 |
CFIN.N0000 |
60.000 |
60.200 |
60.000 |
60.000 |
14 |
| 2022-11-08 |
CFIN.N0000 |
60.100 |
61.000 |
60.000 |
60.000 |
19 |
| 2022-11-04 |
CFIN.N0000 |
60.800 |
60.800 |
60.000 |
60.100 |
11 |
| 2022-11-03 |
CFIN.N0000 |
60.100 |
61.900 |
59.900 |
60.100 |
39 |