CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CFIN.N0000 |
99.100 |
99.400 |
97.100 |
99.100 |
68 |
| 2023-08-07 |
CFIN.N0000 |
100.000 |
100.500 |
99.000 |
99.300 |
56 |
| 2023-08-04 |
CFIN.N0000 |
101.000 |
103.750 |
99.000 |
100.250 |
152 |
| 2023-08-03 |
CFIN.N0000 |
101.000 |
103.750 |
100.000 |
102.000 |
189 |
| 2023-07-28 |
CFIN.N0000 |
96.500 |
101.000 |
96.500 |
98.700 |
138 |
| 2023-07-27 |
CFIN.N0000 |
93.000 |
97.500 |
92.900 |
96.700 |
132 |
| 2023-07-26 |
CFIN.N0000 |
94.900 |
95.100 |
93.000 |
93.000 |
79 |
| 2023-07-25 |
CFIN.N0000 |
94.700 |
95.200 |
91.500 |
94.800 |
63 |
| 2023-07-24 |
CFIN.N0000 |
90.900 |
95.300 |
90.200 |
94.800 |
206 |
| 2023-07-21 |
CFIN.N0000 |
92.500 |
93.000 |
91.000 |
92.600 |
46 |
| 2023-07-20 |
CFIN.N0000 |
90.100 |
94.000 |
90.100 |
92.800 |
152 |
| 2023-07-19 |
CFIN.N0000 |
89.900 |
91.500 |
86.000 |
90.600 |
122 |
| 2023-07-18 |
CFIN.N0000 |
87.500 |
89.900 |
85.300 |
88.900 |
120 |
| 2023-07-17 |
CFIN.N0000 |
84.900 |
87.500 |
84.900 |
86.800 |
147 |
| 2023-07-14 |
CFIN.N0000 |
83.000 |
85.100 |
82.000 |
84.700 |
123 |
| 2023-07-13 |
CFIN.N0000 |
82.600 |
82.600 |
81.600 |
82.000 |
13 |
| 2023-07-12 |
CFIN.N0000 |
81.300 |
83.300 |
81.300 |
82.600 |
41 |
| 2023-07-11 |
CFIN.N0000 |
82.000 |
82.000 |
81.000 |
81.500 |
44 |
| 2023-07-10 |
CFIN.N0000 |
83.000 |
84.000 |
82.000 |
82.200 |
54 |
| 2023-07-07 |
CFIN.N0000 |
82.100 |
83.000 |
80.300 |
82.400 |
64 |