CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
CFIN.N0000 |
119.750 |
122.000 |
118.000 |
118.750 |
45 |
| 2023-09-21 |
CFIN.N0000 |
121.750 |
121.750 |
117.000 |
119.000 |
56 |
| 2023-09-20 |
CFIN.N0000 |
119.750 |
122.000 |
117.000 |
117.750 |
76 |
| 2023-09-19 |
CFIN.N0000 |
119.500 |
121.000 |
117.000 |
117.750 |
110 |
| 2023-09-18 |
CFIN.N0000 |
122.500 |
122.500 |
119.000 |
119.500 |
69 |
| 2023-09-15 |
CFIN.N0000 |
125.000 |
125.000 |
122.500 |
122.750 |
38 |
| 2023-09-14 |
CFIN.N0000 |
126.000 |
127.000 |
123.000 |
125.000 |
44 |
| 2023-09-13 |
CFIN.N0000 |
123.250 |
127.000 |
121.500 |
126.500 |
70 |
| 2023-09-12 |
CFIN.N0000 |
124.000 |
127.250 |
122.500 |
123.250 |
82 |
| 2023-09-11 |
CFIN.N0000 |
129.000 |
129.000 |
124.000 |
125.250 |
76 |
| 2023-09-08 |
CFIN.N0000 |
128.000 |
129.250 |
127.250 |
128.250 |
60 |
| 2023-09-07 |
CFIN.N0000 |
130.000 |
130.500 |
127.750 |
128.000 |
44 |
| 2023-09-06 |
CFIN.N0000 |
132.000 |
132.750 |
127.000 |
130.250 |
200 |
| 2023-09-05 |
CFIN.N0000 |
127.000 |
133.500 |
127.000 |
132.250 |
641 |
| 2023-09-04 |
CFIN.N0000 |
117.500 |
127.750 |
117.250 |
126.500 |
379 |
| 2023-09-01 |
CFIN.N0000 |
117.250 |
118.000 |
116.000 |
117.500 |
58 |
| 2023-08-31 |
CFIN.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
53 |
| 2023-08-29 |
CFIN.N0000 |
121.750 |
122.000 |
117.250 |
119.250 |
146 |
| 2023-08-28 |
CFIN.N0000 |
121.000 |
123.000 |
116.250 |
117.000 |
149 |
| 2023-08-25 |
CFIN.N0000 |
122.000 |
122.250 |
115.000 |
120.500 |
160 |