CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
CFIN.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
15 |
| 2023-10-05 |
CFIN.N0000 |
119.500 |
119.750 |
116.500 |
116.750 |
23 |
| 2023-10-04 |
CFIN.N0000 |
113.000 |
120.000 |
109.000 |
119.500 |
141 |
| 2023-10-03 |
CFIN.N0000 |
119.000 |
119.000 |
109.000 |
112.250 |
73 |
| 2023-10-02 |
CFIN.N0000 |
120.250 |
120.250 |
115.000 |
117.750 |
63 |
| 2023-09-27 |
CFIN.N0000 |
121.000 |
121.500 |
118.500 |
121.000 |
76 |
| 2023-09-26 |
CFIN.N0000 |
118.000 |
121.250 |
117.500 |
118.750 |
29 |
| 2023-09-25 |
CFIN.N0000 |
122.500 |
122.500 |
118.000 |
118.250 |
24 |
| 2023-09-22 |
CFIN.N0000 |
119.750 |
122.000 |
118.000 |
118.750 |
45 |
| 2023-09-21 |
CFIN.N0000 |
121.750 |
121.750 |
117.000 |
119.000 |
56 |
| 2023-09-20 |
CFIN.N0000 |
119.750 |
122.000 |
117.000 |
117.750 |
76 |
| 2023-09-19 |
CFIN.N0000 |
119.500 |
121.000 |
117.000 |
117.750 |
110 |
| 2023-09-18 |
CFIN.N0000 |
122.500 |
122.500 |
119.000 |
119.500 |
69 |
| 2023-09-15 |
CFIN.N0000 |
125.000 |
125.000 |
122.500 |
122.750 |
38 |
| 2023-09-14 |
CFIN.N0000 |
126.000 |
127.000 |
123.000 |
125.000 |
44 |
| 2023-09-13 |
CFIN.N0000 |
123.250 |
127.000 |
121.500 |
126.500 |
70 |
| 2023-09-12 |
CFIN.N0000 |
124.000 |
127.250 |
122.500 |
123.250 |
82 |
| 2023-09-11 |
CFIN.N0000 |
129.000 |
129.000 |
124.000 |
125.250 |
76 |
| 2023-09-08 |
CFIN.N0000 |
128.000 |
129.250 |
127.250 |
128.250 |
60 |
| 2023-09-07 |
CFIN.N0000 |
130.000 |
130.500 |
127.750 |
128.000 |
44 |