CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
CFIN.N0000 |
105.000 |
109.750 |
104.500 |
108.250 |
61 |
| 2023-11-30 |
CFIN.N0000 |
107.000 |
107.000 |
104.500 |
104.750 |
79 |
| 2023-11-29 |
CFIN.N0000 |
103.750 |
106.000 |
103.250 |
104.000 |
101 |
| 2023-11-28 |
CFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
24 |
| 2023-11-27 |
CFIN.N0000 |
105.000 |
106.000 |
104.000 |
105.000 |
28 |
| 2023-11-24 |
CFIN.N0000 |
104.250 |
105.000 |
104.000 |
104.750 |
38 |
| 2023-11-23 |
CFIN.N0000 |
105.000 |
108.000 |
103.500 |
104.750 |
37 |
| 2023-11-22 |
CFIN.N0000 |
105.250 |
105.250 |
103.000 |
103.500 |
48 |
| 2023-11-21 |
CFIN.N0000 |
105.000 |
108.750 |
105.000 |
105.000 |
77 |
| 2023-11-20 |
CFIN.N0000 |
106.250 |
108.000 |
105.000 |
105.250 |
26 |
| 2023-11-17 |
CFIN.N0000 |
110.000 |
110.000 |
106.250 |
106.500 |
11 |
| 2023-11-16 |
CFIN.N0000 |
109.250 |
109.500 |
107.000 |
107.250 |
29 |
| 2023-11-15 |
CFIN.N0000 |
113.000 |
113.000 |
108.000 |
109.750 |
42 |
| 2023-11-14 |
CFIN.N0000 |
112.000 |
113.000 |
111.500 |
112.000 |
52 |
| 2023-11-13 |
CFIN.N0000 |
110.000 |
115.000 |
110.000 |
111.000 |
20 |
| 2023-11-10 |
CFIN.N0000 |
114.250 |
114.250 |
110.000 |
112.000 |
48 |
| 2023-11-09 |
CFIN.N0000 |
113.000 |
114.000 |
112.250 |
113.750 |
37 |
| 2023-11-08 |
CFIN.N0000 |
112.000 |
114.000 |
111.000 |
113.000 |
48 |
| 2023-11-07 |
CFIN.N0000 |
112.000 |
112.000 |
108.500 |
109.750 |
50 |
| 2023-11-06 |
CFIN.N0000 |
113.000 |
113.000 |
105.500 |
108.000 |
35 |