CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
CFIN.N0000 |
101.000 |
101.000 |
98.500 |
99.100 |
12 |
| 2024-01-19 |
CFIN.N0000 |
99.800 |
99.500 |
99.500 |
99.500 |
5 |
| 2024-01-18 |
CFIN.N0000 |
99.500 |
101.750 |
99.500 |
100.500 |
29 |
| 2024-01-17 |
CFIN.N0000 |
98.000 |
99.900 |
98.000 |
98.500 |
22 |
| 2024-01-16 |
CFIN.N0000 |
98.600 |
99.700 |
96.400 |
97.500 |
42 |
| 2024-01-12 |
CFIN.N0000 |
100.000 |
102.000 |
98.000 |
99.500 |
26 |
| 2024-01-11 |
CFIN.N0000 |
100.000 |
100.000 |
98.000 |
98.200 |
49 |
| 2024-01-10 |
CFIN.N0000 |
103.000 |
103.000 |
99.000 |
100.000 |
43 |
| 2024-01-09 |
CFIN.N0000 |
103.500 |
103.500 |
99.100 |
100.250 |
48 |
| 2024-01-08 |
CFIN.N0000 |
101.500 |
103.750 |
101.000 |
102.000 |
23 |
| 2024-01-05 |
CFIN.N0000 |
101.250 |
103.750 |
101.250 |
103.000 |
21 |
| 2024-01-04 |
CFIN.N0000 |
102.500 |
104.000 |
100.000 |
101.250 |
26 |
| 2024-01-03 |
CFIN.N0000 |
102.000 |
103.500 |
100.000 |
101.000 |
25 |
| 2024-01-02 |
CFIN.N0000 |
104.250 |
104.250 |
99.500 |
101.000 |
46 |
| 2023-12-29 |
CFIN.N0000 |
105.000 |
106.500 |
103.750 |
105.250 |
16 |
| 2023-12-28 |
CFIN.N0000 |
102.250 |
109.000 |
102.250 |
105.000 |
39 |
| 2023-12-27 |
CFIN.N0000 |
99.900 |
102.500 |
99.900 |
101.000 |
31 |
| 2023-12-22 |
CFIN.N0000 |
102.500 |
102.500 |
98.000 |
99.900 |
83 |
| 2023-12-21 |
CFIN.N0000 |
104.500 |
104.500 |
100.500 |
101.000 |
71 |
| 2023-12-20 |
CFIN.N0000 |
104.250 |
105.000 |
104.000 |
104.500 |
49 |