CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
CFIN.N0000 |
120.000 |
122.000 |
116.000 |
116.500 |
64 |
| 2024-06-26 |
CFIN.N0000 |
118.500 |
122.750 |
117.750 |
120.000 |
54 |
| 2024-06-25 |
CFIN.N0000 |
118.500 |
118.500 |
117.750 |
118.500 |
44 |
| 2024-06-24 |
CFIN.N0000 |
119.000 |
119.500 |
118.000 |
118.250 |
41 |
| 2024-06-20 |
CFIN.N0000 |
119.500 |
119.500 |
118.000 |
118.750 |
24 |
| 2024-06-19 |
CFIN.N0000 |
119.500 |
119.500 |
118.750 |
119.000 |
19 |
| 2024-06-18 |
CFIN.N0000 |
120.500 |
122.750 |
118.750 |
119.750 |
31 |
| 2024-06-14 |
CFIN.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
22 |
| 2024-06-13 |
CFIN.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
27 |
| 2024-06-12 |
CFIN.N0000 |
123.750 |
123.750 |
120.000 |
121.750 |
43 |
| 2024-06-11 |
CFIN.N0000 |
124.000 |
124.750 |
120.000 |
121.500 |
51 |
| 2024-06-10 |
CFIN.N0000 |
125.000 |
125.000 |
123.000 |
123.750 |
37 |
| 2024-06-07 |
CFIN.N0000 |
125.000 |
126.000 |
121.000 |
122.500 |
53 |
| 2024-06-06 |
CFIN.N0000 |
122.000 |
125.000 |
121.750 |
123.500 |
101 |
| 2024-06-05 |
CFIN.N0000 |
121.750 |
123.000 |
119.000 |
120.000 |
41 |
| 2024-06-04 |
CFIN.N0000 |
118.500 |
122.000 |
118.250 |
120.000 |
50 |
| 2024-06-03 |
CFIN.N0000 |
119.500 |
119.500 |
118.250 |
118.250 |
24 |
| 2024-05-31 |
CFIN.N0000 |
120.000 |
120.000 |
118.750 |
119.500 |
31 |
| 2024-05-30 |
CFIN.N0000 |
121.000 |
121.000 |
119.000 |
120.000 |
44 |
| 2024-05-29 |
CFIN.N0000 |
122.000 |
125.000 |
120.500 |
120.750 |
23 |