CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
CFIN.N0000 |
176.000 |
185.000 |
172.250 |
184.250 |
355 |
| 2024-12-23 |
CFIN.N0000 |
169.000 |
176.000 |
167.500 |
175.000 |
414 |
| 2024-12-20 |
CFIN.N0000 |
159.500 |
169.750 |
159.000 |
167.250 |
352 |
| 2024-12-19 |
CFIN.N0000 |
156.500 |
160.000 |
154.500 |
158.000 |
199 |
| 2024-12-18 |
CFIN.N0000 |
151.000 |
155.250 |
150.250 |
155.000 |
170 |
| 2024-12-17 |
CFIN.N0000 |
155.000 |
156.500 |
146.250 |
151.250 |
268 |
| 2024-12-16 |
CFIN.N0000 |
148.500 |
155.500 |
148.250 |
155.000 |
328 |
| 2024-12-13 |
CFIN.N0000 |
139.500 |
148.000 |
139.500 |
147.250 |
345 |
| 2024-12-12 |
CFIN.N0000 |
140.000 |
141.500 |
139.500 |
139.500 |
138 |
| 2024-12-11 |
CFIN.N0000 |
140.500 |
142.000 |
139.250 |
140.000 |
123 |
| 2024-12-10 |
CFIN.N0000 |
140.000 |
142.000 |
139.500 |
141.750 |
176 |
| 2024-12-09 |
CFIN.N0000 |
137.000 |
140.250 |
137.000 |
139.750 |
144 |
| 2024-12-06 |
CFIN.N0000 |
136.500 |
140.500 |
136.500 |
137.000 |
218 |
| 2024-12-05 |
CFIN.N0000 |
140.000 |
141.000 |
136.000 |
138.250 |
170 |
| 2024-12-04 |
CFIN.N0000 |
136.000 |
140.750 |
136.000 |
139.750 |
366 |
| 2024-12-03 |
CFIN.N0000 |
130.500 |
136.500 |
130.250 |
135.750 |
368 |
| 2024-12-02 |
CFIN.N0000 |
128.000 |
131.000 |
127.500 |
129.500 |
194 |
| 2024-11-29 |
CFIN.N0000 |
125.750 |
128.000 |
125.000 |
127.250 |
86 |
| 2024-11-28 |
CFIN.N0000 |
124.000 |
125.750 |
124.000 |
125.500 |
91 |
| 2024-11-27 |
CFIN.N0000 |
123.000 |
124.000 |
123.000 |
124.000 |
19 |