CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-11 |
CFIN.N0000 |
89.000 |
89.000 |
87.100 |
87.200 |
9 |
| 2017-04-07 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
13 |
| 2017-04-06 |
CFIN.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
6 |
| 2017-04-05 |
CFIN.N0000 |
86.100 |
88.000 |
86.000 |
88.000 |
41 |
| 2017-04-04 |
CFIN.N0000 |
86.500 |
86.900 |
86.500 |
86.500 |
62 |
| 2017-04-03 |
CFIN.N0000 |
86.000 |
86.900 |
86.000 |
86.300 |
30 |
| 2017-03-31 |
CFIN.N0000 |
86.400 |
86.900 |
86.000 |
86.200 |
14 |
| 2017-03-30 |
CFIN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2017-03-29 |
CFIN.N0000 |
87.000 |
87.000 |
86.000 |
87.000 |
9 |
| 2017-03-28 |
CFIN.N0000 |
86.900 |
87.000 |
86.900 |
87.000 |
12 |
| 2017-03-27 |
CFIN.N0000 |
87.000 |
87.000 |
86.500 |
86.500 |
6 |
| 2017-03-24 |
CFIN.N0000 |
85.500 |
86.900 |
85.000 |
86.300 |
13 |
| 2017-03-23 |
CFIN.N0000 |
87.000 |
87.000 |
86.900 |
85.000 |
2 |
| 2017-03-22 |
CFIN.N0000 |
85.300 |
86.900 |
85.000 |
85.000 |
17 |
| 2017-03-21 |
CFIN.N0000 |
86.100 |
89.800 |
86.000 |
86.200 |
6 |
| 2017-03-20 |
CFIN.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
4 |
| 2017-03-17 |
CFIN.N0000 |
87.000 |
87.000 |
85.000 |
85.100 |
17 |
| 2017-03-16 |
CFIN.N0000 |
85.000 |
87.000 |
85.000 |
85.000 |
8 |
| 2017-03-15 |
CFIN.N0000 |
87.000 |
87.000 |
84.500 |
85.000 |
33 |
| 2017-03-14 |
CFIN.N0000 |
87.600 |
87.900 |
87.000 |
87.000 |
15 |