CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-01 |
CFIN.N0000 |
93.600 |
93.800 |
93.000 |
93.000 |
24 |
| 2017-05-31 |
CFIN.N0000 |
94.000 |
94.000 |
93.100 |
93.300 |
8 |
| 2017-05-30 |
CFIN.N0000 |
95.000 |
95.000 |
93.600 |
93.700 |
6 |
| 2017-05-29 |
CFIN.N0000 |
95.800 |
95.800 |
95.000 |
95.000 |
26 |
| 2017-05-26 |
CFIN.N0000 |
95.000 |
96.000 |
94.000 |
95.500 |
34 |
| 2017-05-25 |
CFIN.N0000 |
95.500 |
95.500 |
94.900 |
95.000 |
7 |
| 2017-05-24 |
CFIN.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
13 |
| 2017-05-23 |
CFIN.N0000 |
94.200 |
94.200 |
93.100 |
93.500 |
22 |
| 2017-05-22 |
CFIN.N0000 |
95.000 |
95.000 |
94.000 |
94.300 |
12 |
| 2017-05-19 |
CFIN.N0000 |
92.000 |
96.000 |
92.000 |
93.900 |
49 |
| 2017-05-18 |
CFIN.N0000 |
93.300 |
93.300 |
92.000 |
92.100 |
10 |
| 2017-05-17 |
CFIN.N0000 |
92.100 |
92.500 |
91.900 |
92.300 |
30 |
| 2017-05-16 |
CFIN.N0000 |
95.000 |
96.400 |
91.000 |
91.600 |
34 |
| 2017-05-15 |
CFIN.N0000 |
96.000 |
96.000 |
94.200 |
94.800 |
20 |
| 2017-05-12 |
CFIN.N0000 |
95.000 |
96.500 |
95.000 |
96.100 |
17 |
| 2017-05-09 |
CFIN.N0000 |
95.300 |
96.900 |
94.000 |
95.500 |
37 |
| 2017-05-08 |
CFIN.N0000 |
97.800 |
99.000 |
95.900 |
95.900 |
40 |
| 2017-05-05 |
CFIN.N0000 |
94.000 |
97.400 |
94.000 |
97.000 |
160 |
| 2017-05-04 |
CFIN.N0000 |
91.600 |
94.000 |
91.600 |
92.900 |
90 |
| 2017-05-03 |
CFIN.N0000 |
91.900 |
91.900 |
90.000 |
90.500 |
34 |