CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-16 |
CFIN.N0000 |
95.000 |
96.400 |
91.000 |
91.600 |
34 |
| 2017-05-15 |
CFIN.N0000 |
96.000 |
96.000 |
94.200 |
94.800 |
20 |
| 2017-05-12 |
CFIN.N0000 |
95.000 |
96.500 |
95.000 |
96.100 |
17 |
| 2017-05-09 |
CFIN.N0000 |
95.300 |
96.900 |
94.000 |
95.500 |
37 |
| 2017-05-08 |
CFIN.N0000 |
97.800 |
99.000 |
95.900 |
95.900 |
40 |
| 2017-05-05 |
CFIN.N0000 |
94.000 |
97.400 |
94.000 |
97.000 |
160 |
| 2017-05-04 |
CFIN.N0000 |
91.600 |
94.000 |
91.600 |
92.900 |
90 |
| 2017-05-03 |
CFIN.N0000 |
91.900 |
91.900 |
90.000 |
90.500 |
34 |
| 2017-05-02 |
CFIN.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
58 |
| 2017-04-28 |
CFIN.N0000 |
89.100 |
90.000 |
89.100 |
90.000 |
24 |
| 2017-04-27 |
CFIN.N0000 |
88.600 |
90.000 |
88.600 |
90.000 |
19 |
| 2017-04-26 |
CFIN.N0000 |
89.500 |
89.500 |
88.300 |
88.500 |
24 |
| 2017-04-25 |
CFIN.N0000 |
89.000 |
89.000 |
88.800 |
89.000 |
11 |
| 2017-04-24 |
CFIN.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
19 |
| 2017-04-21 |
CFIN.N0000 |
90.000 |
90.000 |
89.100 |
89.800 |
67 |
| 2017-04-20 |
CFIN.N0000 |
89.000 |
90.000 |
89.000 |
89.800 |
44 |
| 2017-04-19 |
CFIN.N0000 |
89.500 |
89.500 |
88.100 |
88.900 |
48 |
| 2017-04-18 |
CFIN.N0000 |
87.600 |
89.000 |
87.600 |
89.000 |
12 |
| 2017-04-17 |
CFIN.N0000 |
89.000 |
89.000 |
88.000 |
88.200 |
16 |
| 2017-04-12 |
CFIN.N0000 |
89.000 |
91.000 |
89.000 |
89.000 |
24 |