CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
CFIN.N0000 |
100.000 |
102.000 |
99.000 |
0.000 |
0 |
| 2017-11-01 |
CFIN.N0000 |
94.000 |
100.000 |
93.000 |
0.000 |
0 |
| 2017-10-31 |
CFIN.N0000 |
93.300 |
94.000 |
92.000 |
0.000 |
0 |
| 2017-10-30 |
CFIN.N0000 |
92.000 |
93.000 |
91.000 |
0.000 |
0 |
| 2017-10-27 |
CFIN.N0000 |
93.000 |
94.000 |
89.000 |
0.000 |
0 |
| 2017-10-26 |
CFIN.N0000 |
0.000 |
96.000 |
94.200 |
0.000 |
0 |
| 2017-10-25 |
CFIN.N0000 |
0.000 |
97.000 |
92.500 |
0.000 |
0 |
| 2017-10-24 |
CFIN.N0000 |
0.000 |
92.500 |
89.000 |
0.000 |
0 |
| 2017-10-23 |
CFIN.N0000 |
0.000 |
89.000 |
86.200 |
0.000 |
0 |
| 2017-10-20 |
CFIN.N0000 |
0.000 |
87.100 |
87.000 |
0.000 |
0 |
| 2017-10-19 |
CFIN.N0000 |
0.000 |
89.000 |
87.000 |
0.000 |
0 |
| 2017-07-14 |
CFIN.N0000 |
88.800 |
89.500 |
88.800 |
89.000 |
12 |
| 2017-07-13 |
CFIN.N0000 |
89.000 |
89.000 |
88.800 |
88.800 |
8 |
| 2017-07-12 |
CFIN.N0000 |
89.000 |
89.800 |
88.900 |
89.000 |
63 |
| 2017-07-11 |
CFIN.N0000 |
89.900 |
89.900 |
88.700 |
88.800 |
17 |
| 2017-07-10 |
CFIN.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
7 |
| 2017-07-07 |
CFIN.N0000 |
89.600 |
90.000 |
89.000 |
89.100 |
57 |
| 2017-07-06 |
CFIN.N0000 |
89.900 |
91.000 |
89.100 |
89.900 |
17 |
| 2017-07-05 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2017-07-04 |
CFIN.N0000 |
90.100 |
90.100 |
89.900 |
90.000 |
19 |