CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-07 |
CFIN.N0000 |
105.300 |
106.000 |
105.000 |
105.400 |
26 |
| 2018-02-06 |
CFIN.N0000 |
106.500 |
109.000 |
105.000 |
105.500 |
40 |
| 2018-02-02 |
CFIN.N0000 |
109.900 |
109.900 |
107.000 |
107.000 |
17 |
| 2018-02-01 |
CFIN.N0000 |
104.600 |
110.000 |
111.000 |
110.000 |
90 |
| 2018-01-30 |
CFIN.N0000 |
102.000 |
103.500 |
102.000 |
103.100 |
20 |
| 2018-01-29 |
CFIN.N0000 |
101.200 |
102.200 |
101.000 |
101.100 |
5 |
| 2018-01-26 |
CFIN.N0000 |
101.000 |
102.000 |
101.000 |
101.400 |
21 |
| 2018-01-25 |
CFIN.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
7 |
| 2018-01-24 |
CFIN.N0000 |
101.200 |
102.000 |
101.100 |
102.000 |
12 |
| 2018-01-23 |
CFIN.N0000 |
100.300 |
102.000 |
100.100 |
101.100 |
44 |
| 2018-01-22 |
CFIN.N0000 |
100.100 |
100.400 |
100.000 |
100.300 |
29 |
| 2018-01-19 |
CFIN.N0000 |
100.000 |
100.500 |
100.000 |
100.200 |
14 |
| 2018-01-18 |
CFIN.N0000 |
100.800 |
101.000 |
100.000 |
100.000 |
20 |
| 2018-01-17 |
CFIN.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
23 |
| 2018-01-16 |
CFIN.N0000 |
100.000 |
100.000 |
99.800 |
100.000 |
28 |
| 2018-01-12 |
CFIN.N0000 |
99.800 |
100.300 |
99.000 |
100.000 |
92 |
| 2018-01-11 |
CFIN.N0000 |
93.500 |
100.000 |
100.000 |
100.000 |
114 |
| 2018-01-10 |
CFIN.N0000 |
93.000 |
93.100 |
93.000 |
93.000 |
8 |
| 2018-01-09 |
CFIN.N0000 |
94.000 |
94.000 |
93.000 |
93.100 |
2 |
| 2018-01-08 |
CFIN.N0000 |
92.500 |
93.800 |
92.500 |
93.000 |
11 |