CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-15 |
CFIN.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
7 |
| 2017-12-14 |
CFIN.N0000 |
94.800 |
95.000 |
94.600 |
95.000 |
12 |
| 2017-12-13 |
CFIN.N0000 |
94.800 |
95.000 |
94.600 |
95.000 |
19 |
| 2017-12-12 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
32 |
| 2017-12-11 |
CFIN.N0000 |
95.000 |
95.100 |
95.000 |
95.000 |
6 |
| 2017-12-08 |
CFIN.N0000 |
96.500 |
96.900 |
96.400 |
96.900 |
10 |
| 2017-12-07 |
CFIN.N0000 |
94.700 |
95.900 |
94.600 |
94.600 |
14 |
| 2017-12-06 |
CFIN.N0000 |
94.700 |
94.700 |
94.500 |
94.500 |
10 |
| 2017-12-05 |
CFIN.N0000 |
94.500 |
94.700 |
94.500 |
94.500 |
25 |
| 2017-12-04 |
CFIN.N0000 |
94.500 |
94.500 |
92.200 |
92.400 |
5 |
| 2017-11-30 |
CFIN.N0000 |
94.400 |
94.600 |
94.400 |
94.500 |
13 |
| 2017-11-29 |
CFIN.N0000 |
94.700 |
94.700 |
92.000 |
93.100 |
14 |
| 2017-11-28 |
CFIN.N0000 |
93.000 |
93.400 |
91.000 |
92.900 |
12 |
| 2017-11-27 |
CFIN.N0000 |
91.000 |
93.400 |
90.600 |
93.000 |
11 |
| 2017-11-24 |
CFIN.N0000 |
93.500 |
93.500 |
91.000 |
91.200 |
24 |
| 2017-11-23 |
CFIN.N0000 |
94.000 |
94.000 |
93.700 |
93.700 |
7 |
| 2017-11-22 |
CFIN.N0000 |
95.900 |
96.000 |
95.000 |
95.000 |
7 |
| 2017-11-21 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2017-11-20 |
CFIN.N0000 |
96.400 |
96.900 |
95.000 |
95.000 |
14 |
| 2017-11-17 |
CFIN.N0000 |
96.000 |
96.100 |
96.000 |
96.000 |
16 |