CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
CFIN.N0000 |
100.800 |
101.000 |
100.000 |
100.000 |
20 |
| 2018-01-17 |
CFIN.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
23 |
| 2018-01-16 |
CFIN.N0000 |
100.000 |
100.000 |
99.800 |
100.000 |
28 |
| 2018-01-12 |
CFIN.N0000 |
99.800 |
100.300 |
99.000 |
100.000 |
92 |
| 2018-01-11 |
CFIN.N0000 |
93.500 |
100.000 |
100.000 |
100.000 |
114 |
| 2018-01-10 |
CFIN.N0000 |
93.000 |
93.100 |
93.000 |
93.000 |
8 |
| 2018-01-09 |
CFIN.N0000 |
94.000 |
94.000 |
93.000 |
93.100 |
2 |
| 2018-01-08 |
CFIN.N0000 |
92.500 |
93.800 |
92.500 |
93.000 |
11 |
| 2018-01-05 |
CFIN.N0000 |
95.000 |
95.000 |
92.600 |
94.100 |
9 |
| 2018-01-04 |
CFIN.N0000 |
92.600 |
95.000 |
92.500 |
95.000 |
12 |
| 2018-01-03 |
CFIN.N0000 |
92.500 |
96.000 |
92.500 |
95.000 |
12 |
| 2018-01-02 |
CFIN.N0000 |
93.000 |
93.000 |
92.200 |
93.000 |
11 |
| 2017-12-29 |
CFIN.N0000 |
93.000 |
93.000 |
92.100 |
92.300 |
12 |
| 2017-12-28 |
CFIN.N0000 |
92.200 |
93.000 |
92.100 |
93.000 |
10 |
| 2017-12-27 |
CFIN.N0000 |
91.700 |
93.100 |
91.700 |
93.000 |
17 |
| 2017-12-22 |
CFIN.N0000 |
91.800 |
91.800 |
91.600 |
91.600 |
12 |
| 2017-12-21 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2017-12-20 |
CFIN.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
5 |
| 2017-12-19 |
CFIN.N0000 |
94.000 |
94.000 |
92.100 |
92.100 |
5 |
| 2017-12-18 |
CFIN.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
2 |