CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-16 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
22 |
| 2017-11-14 |
CFIN.N0000 |
96.000 |
97.000 |
96.000 |
0.000 |
0 |
| 2017-11-13 |
CFIN.N0000 |
97.000 |
99.900 |
97.000 |
0.000 |
0 |
| 2017-11-10 |
CFIN.N0000 |
99.100 |
99.100 |
97.000 |
0.000 |
0 |
| 2017-11-09 |
CFIN.N0000 |
99.200 |
100.900 |
99.000 |
0.000 |
0 |
| 2017-11-08 |
CFIN.N0000 |
99.000 |
99.000 |
98.500 |
0.000 |
0 |
| 2017-11-07 |
CFIN.N0000 |
99.200 |
101.000 |
98.600 |
0.000 |
0 |
| 2017-11-06 |
CFIN.N0000 |
101.000 |
102.000 |
99.500 |
0.000 |
0 |
| 2017-11-02 |
CFIN.N0000 |
100.000 |
102.000 |
99.000 |
0.000 |
0 |
| 2017-11-01 |
CFIN.N0000 |
94.000 |
100.000 |
93.000 |
0.000 |
0 |
| 2017-10-31 |
CFIN.N0000 |
93.300 |
94.000 |
92.000 |
0.000 |
0 |
| 2017-10-30 |
CFIN.N0000 |
92.000 |
93.000 |
91.000 |
0.000 |
0 |
| 2017-10-27 |
CFIN.N0000 |
93.000 |
94.000 |
89.000 |
0.000 |
0 |
| 2017-10-26 |
CFIN.N0000 |
0.000 |
96.000 |
94.200 |
0.000 |
0 |
| 2017-10-25 |
CFIN.N0000 |
0.000 |
97.000 |
92.500 |
0.000 |
0 |
| 2017-10-24 |
CFIN.N0000 |
0.000 |
92.500 |
89.000 |
0.000 |
0 |
| 2017-10-23 |
CFIN.N0000 |
0.000 |
89.000 |
86.200 |
0.000 |
0 |
| 2017-10-20 |
CFIN.N0000 |
0.000 |
87.100 |
87.000 |
0.000 |
0 |
| 2017-10-19 |
CFIN.N0000 |
0.000 |
89.000 |
87.000 |
0.000 |
0 |
| 2017-07-14 |
CFIN.N0000 |
88.800 |
89.500 |
88.800 |
89.000 |
12 |