CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
CFIN.N0000 |
95.000 |
95.000 |
92.600 |
94.100 |
9 |
| 2018-01-04 |
CFIN.N0000 |
92.600 |
95.000 |
92.500 |
95.000 |
12 |
| 2018-01-03 |
CFIN.N0000 |
92.500 |
96.000 |
92.500 |
95.000 |
12 |
| 2018-01-02 |
CFIN.N0000 |
93.000 |
93.000 |
92.200 |
93.000 |
11 |
| 2017-12-29 |
CFIN.N0000 |
93.000 |
93.000 |
92.100 |
92.300 |
12 |
| 2017-12-28 |
CFIN.N0000 |
92.200 |
93.000 |
92.100 |
93.000 |
10 |
| 2017-12-27 |
CFIN.N0000 |
91.700 |
93.100 |
91.700 |
93.000 |
17 |
| 2017-12-22 |
CFIN.N0000 |
91.800 |
91.800 |
91.600 |
91.600 |
12 |
| 2017-12-21 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2017-12-20 |
CFIN.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
5 |
| 2017-12-19 |
CFIN.N0000 |
94.000 |
94.000 |
92.100 |
92.100 |
5 |
| 2017-12-18 |
CFIN.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
2 |
| 2017-12-15 |
CFIN.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
7 |
| 2017-12-14 |
CFIN.N0000 |
94.800 |
95.000 |
94.600 |
95.000 |
12 |
| 2017-12-13 |
CFIN.N0000 |
94.800 |
95.000 |
94.600 |
95.000 |
19 |
| 2017-12-12 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
32 |
| 2017-12-11 |
CFIN.N0000 |
95.000 |
95.100 |
95.000 |
95.000 |
6 |
| 2017-12-08 |
CFIN.N0000 |
96.500 |
96.900 |
96.400 |
96.900 |
10 |
| 2017-12-07 |
CFIN.N0000 |
94.700 |
95.900 |
94.600 |
94.600 |
14 |
| 2017-12-06 |
CFIN.N0000 |
94.700 |
94.700 |
94.500 |
94.500 |
10 |