CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
CFIN.N0000 |
94.500 |
94.700 |
94.500 |
94.500 |
25 |
| 2017-12-04 |
CFIN.N0000 |
94.500 |
94.500 |
92.200 |
92.400 |
5 |
| 2017-11-30 |
CFIN.N0000 |
94.400 |
94.600 |
94.400 |
94.500 |
13 |
| 2017-11-29 |
CFIN.N0000 |
94.700 |
94.700 |
92.000 |
93.100 |
14 |
| 2017-11-28 |
CFIN.N0000 |
93.000 |
93.400 |
91.000 |
92.900 |
12 |
| 2017-11-27 |
CFIN.N0000 |
91.000 |
93.400 |
90.600 |
93.000 |
11 |
| 2017-11-24 |
CFIN.N0000 |
93.500 |
93.500 |
91.000 |
91.200 |
24 |
| 2017-11-23 |
CFIN.N0000 |
94.000 |
94.000 |
93.700 |
93.700 |
7 |
| 2017-11-22 |
CFIN.N0000 |
95.900 |
96.000 |
95.000 |
95.000 |
7 |
| 2017-11-21 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2017-11-20 |
CFIN.N0000 |
96.400 |
96.900 |
95.000 |
95.000 |
14 |
| 2017-11-17 |
CFIN.N0000 |
96.000 |
96.100 |
96.000 |
96.000 |
16 |
| 2017-11-16 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
22 |
| 2017-11-14 |
CFIN.N0000 |
96.000 |
97.000 |
96.000 |
0.000 |
0 |
| 2017-11-13 |
CFIN.N0000 |
97.000 |
99.900 |
97.000 |
0.000 |
0 |
| 2017-11-10 |
CFIN.N0000 |
99.100 |
99.100 |
97.000 |
0.000 |
0 |
| 2017-11-09 |
CFIN.N0000 |
99.200 |
100.900 |
99.000 |
0.000 |
0 |
| 2017-11-08 |
CFIN.N0000 |
99.000 |
99.000 |
98.500 |
0.000 |
0 |
| 2017-11-07 |
CFIN.N0000 |
99.200 |
101.000 |
98.600 |
0.000 |
0 |
| 2017-11-06 |
CFIN.N0000 |
101.000 |
102.000 |
99.500 |
0.000 |
0 |