CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-13 |
CFIN.N0000 |
89.000 |
89.000 |
88.800 |
88.800 |
8 |
| 2017-07-12 |
CFIN.N0000 |
89.000 |
89.800 |
88.900 |
89.000 |
63 |
| 2017-07-11 |
CFIN.N0000 |
89.900 |
89.900 |
88.700 |
88.800 |
17 |
| 2017-07-10 |
CFIN.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
7 |
| 2017-07-07 |
CFIN.N0000 |
89.600 |
90.000 |
89.000 |
89.100 |
57 |
| 2017-07-06 |
CFIN.N0000 |
89.900 |
91.000 |
89.100 |
89.900 |
17 |
| 2017-07-05 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2017-07-04 |
CFIN.N0000 |
90.100 |
90.100 |
89.900 |
90.000 |
19 |
| 2017-07-03 |
CFIN.N0000 |
90.200 |
90.200 |
90.100 |
90.200 |
2 |
| 2017-06-30 |
CFIN.N0000 |
91.000 |
91.500 |
90.200 |
91.000 |
10 |
| 2017-06-29 |
CFIN.N0000 |
91.500 |
91.500 |
90.000 |
91.400 |
4 |
| 2017-06-28 |
CFIN.N0000 |
90.500 |
91.500 |
90.500 |
91.500 |
14 |
| 2017-06-27 |
CFIN.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
23 |
| 2017-06-23 |
CFIN.N0000 |
91.000 |
91.000 |
89.500 |
90.000 |
36 |
| 2017-06-22 |
CFIN.N0000 |
91.900 |
91.900 |
90.100 |
90.300 |
33 |
| 2017-06-21 |
CFIN.N0000 |
90.800 |
92.000 |
90.500 |
91.900 |
32 |
| 2017-06-20 |
CFIN.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
16 |
| 2017-06-19 |
CFIN.N0000 |
92.000 |
92.000 |
91.000 |
91.100 |
7 |
| 2017-06-16 |
CFIN.N0000 |
92.500 |
92.500 |
92.000 |
92.000 |
10 |
| 2017-06-15 |
CFIN.N0000 |
92.300 |
92.500 |
92.000 |
92.300 |
27 |