CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
CFIN.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2018-04-09 |
CFIN.N0000 |
102.100 |
102.100 |
102.000 |
102.000 |
4 |
| 2018-04-06 |
CFIN.N0000 |
103.800 |
104.000 |
101.100 |
102.800 |
8 |
| 2018-04-05 |
CFIN.N0000 |
108.900 |
108.900 |
102.000 |
102.000 |
6 |
| 2018-04-04 |
CFIN.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2018-04-03 |
CFIN.N0000 |
102.000 |
104.000 |
101.000 |
102.000 |
12 |
| 2018-04-02 |
CFIN.N0000 |
100.000 |
101.800 |
100.000 |
100.100 |
3 |
| 2018-03-29 |
CFIN.N0000 |
100.000 |
100.000 |
98.700 |
99.900 |
4 |
| 2018-03-28 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
101.800 |
2 |
| 2018-03-27 |
CFIN.N0000 |
101.800 |
101.800 |
101.800 |
101.800 |
2 |
| 2018-03-26 |
CFIN.N0000 |
101.500 |
101.500 |
98.000 |
100.000 |
14 |
| 2018-03-23 |
CFIN.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2018-03-22 |
CFIN.N0000 |
101.000 |
104.900 |
101.000 |
102.000 |
13 |
| 2018-03-21 |
CFIN.N0000 |
102.200 |
102.200 |
102.000 |
102.000 |
6 |
| 2018-03-20 |
CFIN.N0000 |
104.700 |
105.000 |
104.100 |
104.100 |
8 |
| 2018-03-19 |
CFIN.N0000 |
105.700 |
105.700 |
105.100 |
105.100 |
3 |
| 2018-03-16 |
CFIN.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
15 |
| 2018-03-15 |
CFIN.N0000 |
104.100 |
105.000 |
104.100 |
105.000 |
14 |
| 2018-03-14 |
CFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
5 |
| 2018-03-13 |
CFIN.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |