CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
CFIN.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
19 |
| 2018-02-16 |
CFIN.N0000 |
105.000 |
105.900 |
105.000 |
105.100 |
14 |
| 2018-02-15 |
CFIN.N0000 |
104.000 |
105.800 |
104.000 |
105.000 |
6 |
| 2018-02-14 |
CFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
8 |
| 2018-02-12 |
CFIN.N0000 |
106.000 |
106.000 |
105.000 |
106.000 |
12 |
| 2018-02-09 |
CFIN.N0000 |
106.000 |
106.000 |
105.000 |
106.000 |
4 |
| 2018-02-08 |
CFIN.N0000 |
105.400 |
106.000 |
105.200 |
105.200 |
29 |
| 2018-02-07 |
CFIN.N0000 |
105.300 |
106.000 |
105.000 |
105.400 |
26 |
| 2018-02-06 |
CFIN.N0000 |
106.500 |
109.000 |
105.000 |
105.500 |
40 |
| 2018-02-02 |
CFIN.N0000 |
109.900 |
109.900 |
107.000 |
107.000 |
17 |
| 2018-02-01 |
CFIN.N0000 |
104.600 |
110.000 |
111.000 |
110.000 |
90 |
| 2018-01-30 |
CFIN.N0000 |
102.000 |
103.500 |
102.000 |
103.100 |
20 |
| 2018-01-29 |
CFIN.N0000 |
101.200 |
102.200 |
101.000 |
101.100 |
5 |
| 2018-01-26 |
CFIN.N0000 |
101.000 |
102.000 |
101.000 |
101.400 |
21 |
| 2018-01-25 |
CFIN.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
7 |
| 2018-01-24 |
CFIN.N0000 |
101.200 |
102.000 |
101.100 |
102.000 |
12 |
| 2018-01-23 |
CFIN.N0000 |
100.300 |
102.000 |
100.100 |
101.100 |
44 |
| 2018-01-22 |
CFIN.N0000 |
100.100 |
100.400 |
100.000 |
100.300 |
29 |
| 2018-01-19 |
CFIN.N0000 |
100.000 |
100.500 |
100.000 |
100.200 |
14 |
| 2018-01-18 |
CFIN.N0000 |
100.800 |
101.000 |
100.000 |
100.000 |
20 |