CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-16 |
CFIN.N0000 |
100.100 |
100.200 |
100.100 |
100.100 |
5 |
| 2018-05-15 |
CFIN.N0000 |
98.500 |
100.000 |
98.500 |
99.900 |
8 |
| 2018-05-14 |
CFIN.N0000 |
99.000 |
100.000 |
98.000 |
98.000 |
10 |
| 2018-05-11 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2018-05-10 |
CFIN.N0000 |
99.100 |
99.800 |
98.300 |
99.000 |
9 |
| 2018-05-09 |
CFIN.N0000 |
101.000 |
101.000 |
99.100 |
99.800 |
7 |
| 2018-05-08 |
CFIN.N0000 |
100.000 |
101.000 |
100.000 |
100.400 |
8 |
| 2018-05-04 |
CFIN.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
6 |
| 2018-05-03 |
CFIN.N0000 |
102.900 |
102.900 |
101.000 |
101.200 |
12 |
| 2018-05-02 |
CFIN.N0000 |
103.900 |
104.000 |
100.800 |
101.000 |
6 |
| 2018-04-27 |
CFIN.N0000 |
102.000 |
103.000 |
102.000 |
102.900 |
7 |
| 2018-04-25 |
CFIN.N0000 |
102.000 |
104.500 |
102.000 |
102.900 |
2 |
| 2018-04-24 |
CFIN.N0000 |
102.000 |
102.000 |
100.500 |
100.600 |
4 |
| 2018-04-23 |
CFIN.N0000 |
103.900 |
105.000 |
103.900 |
102.000 |
6 |
| 2018-04-20 |
CFIN.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
6 |
| 2018-04-19 |
CFIN.N0000 |
102.100 |
102.100 |
102.000 |
102.000 |
4 |
| 2018-04-18 |
CFIN.N0000 |
103.700 |
103.700 |
102.000 |
102.000 |
9 |
| 2018-04-17 |
CFIN.N0000 |
103.700 |
103.700 |
102.000 |
102.000 |
6 |
| 2018-04-16 |
CFIN.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
2 |
| 2018-04-12 |
CFIN.N0000 |
103.900 |
103.900 |
103.900 |
102.000 |
3 |