CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
CFIN.N0000 |
102.200 |
102.200 |
102.000 |
102.000 |
6 |
| 2018-03-20 |
CFIN.N0000 |
104.700 |
105.000 |
104.100 |
104.100 |
8 |
| 2018-03-19 |
CFIN.N0000 |
105.700 |
105.700 |
105.100 |
105.100 |
3 |
| 2018-03-16 |
CFIN.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
15 |
| 2018-03-15 |
CFIN.N0000 |
104.100 |
105.000 |
104.100 |
105.000 |
14 |
| 2018-03-14 |
CFIN.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
5 |
| 2018-03-13 |
CFIN.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |
| 2018-03-12 |
CFIN.N0000 |
106.700 |
106.700 |
105.000 |
105.000 |
2 |
| 2018-03-08 |
CFIN.N0000 |
104.600 |
106.900 |
104.600 |
106.800 |
3 |
| 2018-03-07 |
CFIN.N0000 |
106.400 |
108.000 |
106.300 |
106.400 |
28 |
| 2018-03-06 |
CFIN.N0000 |
107.000 |
107.000 |
106.500 |
106.500 |
21 |
| 2018-03-05 |
CFIN.N0000 |
107.100 |
107.100 |
107.000 |
107.000 |
14 |
| 2018-03-02 |
CFIN.N0000 |
107.000 |
107.200 |
107.000 |
107.000 |
7 |
| 2018-02-28 |
CFIN.N0000 |
109.700 |
109.800 |
107.100 |
108.000 |
9 |
| 2018-02-27 |
CFIN.N0000 |
108.000 |
109.900 |
110.000 |
109.400 |
23 |
| 2018-02-26 |
CFIN.N0000 |
109.000 |
109.000 |
107.700 |
107.700 |
6 |
| 2018-02-23 |
CFIN.N0000 |
107.000 |
109.000 |
107.000 |
107.200 |
20 |
| 2018-02-22 |
CFIN.N0000 |
107.500 |
107.500 |
107.000 |
107.100 |
26 |
| 2018-02-21 |
CFIN.N0000 |
107.000 |
108.800 |
107.500 |
108.000 |
22 |
| 2018-02-20 |
CFIN.N0000 |
105.900 |
107.000 |
105.100 |
107.000 |
44 |