CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
CFIN.N0000 |
96.200 |
97.000 |
96.200 |
97.000 |
4 |
| 2018-06-14 |
CFIN.N0000 |
99.100 |
99.900 |
95.000 |
96.000 |
29 |
| 2018-06-13 |
CFIN.N0000 |
100.900 |
100.900 |
100.900 |
99.100 |
1 |
| 2018-06-12 |
CFIN.N0000 |
100.500 |
100.500 |
99.100 |
99.100 |
4 |
| 2018-06-11 |
CFIN.N0000 |
99.500 |
100.000 |
98.000 |
99.900 |
9 |
| 2018-06-08 |
CFIN.N0000 |
100.000 |
100.500 |
99.500 |
100.000 |
7 |
| 2018-06-07 |
CFIN.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
6 |
| 2018-06-06 |
CFIN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
14 |
| 2018-06-05 |
CFIN.N0000 |
100.000 |
100.000 |
98.000 |
98.100 |
13 |
| 2018-06-04 |
CFIN.N0000 |
99.800 |
99.800 |
98.100 |
98.900 |
3 |
| 2018-06-01 |
CFIN.N0000 |
99.900 |
100.000 |
99.900 |
99.900 |
6 |
| 2018-05-31 |
CFIN.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
13 |
| 2018-05-30 |
CFIN.N0000 |
101.900 |
101.900 |
99.000 |
99.000 |
15 |
| 2018-05-28 |
CFIN.N0000 |
100.100 |
101.900 |
100.100 |
101.000 |
9 |
| 2018-05-24 |
CFIN.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2018-05-23 |
CFIN.N0000 |
101.000 |
101.100 |
101.000 |
101.100 |
17 |
| 2018-05-22 |
CFIN.N0000 |
101.000 |
102.000 |
101.000 |
101.100 |
12 |
| 2018-05-21 |
CFIN.N0000 |
102.300 |
102.300 |
101.000 |
101.100 |
22 |
| 2018-05-18 |
CFIN.N0000 |
102.500 |
102.500 |
101.500 |
102.300 |
4 |
| 2018-05-17 |
CFIN.N0000 |
101.000 |
101.000 |
100.900 |
101.000 |
12 |