CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
CFIN.N0000 |
97.900 |
97.900 |
96.000 |
95.100 |
6 |
| 2018-07-16 |
CFIN.N0000 |
96.000 |
98.000 |
95.000 |
95.100 |
18 |
| 2018-07-13 |
CFIN.N0000 |
99.000 |
99.000 |
96.000 |
96.000 |
16 |
| 2018-07-12 |
CFIN.N0000 |
96.000 |
99.000 |
96.000 |
98.500 |
12 |
| 2018-07-11 |
CFIN.N0000 |
95.300 |
99.900 |
95.000 |
99.000 |
6 |
| 2018-07-10 |
CFIN.N0000 |
99.000 |
99.000 |
95.200 |
95.800 |
5 |
| 2018-07-09 |
CFIN.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
4 |
| 2018-07-06 |
CFIN.N0000 |
99.800 |
100.000 |
99.800 |
100.000 |
5 |
| 2018-07-05 |
CFIN.N0000 |
95.000 |
99.500 |
94.000 |
99.100 |
38 |
| 2018-07-04 |
CFIN.N0000 |
96.000 |
96.000 |
94.600 |
95.000 |
5 |
| 2018-07-03 |
CFIN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2018-07-02 |
CFIN.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
14 |
| 2018-06-29 |
CFIN.N0000 |
98.100 |
98.100 |
97.600 |
97.600 |
10 |
| 2018-06-28 |
CFIN.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
2 |
| 2018-06-26 |
CFIN.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
10 |
| 2018-06-25 |
CFIN.N0000 |
99.500 |
99.500 |
98.000 |
99.500 |
14 |
| 2018-06-22 |
CFIN.N0000 |
97.000 |
100.000 |
97.000 |
98.300 |
18 |
| 2018-06-21 |
CFIN.N0000 |
98.000 |
99.000 |
97.000 |
97.900 |
12 |
| 2018-06-20 |
CFIN.N0000 |
97.000 |
98.000 |
97.000 |
97.000 |
21 |
| 2018-06-19 |
CFIN.N0000 |
99.800 |
99.800 |
97.000 |
97.000 |
4 |