CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
CFIN.N0000 |
89.000 |
90.000 |
88.500 |
90.000 |
6 |
| 2018-10-16 |
CFIN.N0000 |
90.000 |
92.700 |
89.000 |
90.000 |
16 |
| 2018-10-15 |
CFIN.N0000 |
89.500 |
89.500 |
89.100 |
89.500 |
13 |
| 2018-10-12 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-10-11 |
CFIN.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
12 |
| 2018-10-09 |
CFIN.N0000 |
90.700 |
90.700 |
90.100 |
90.500 |
10 |
| 2018-10-08 |
CFIN.N0000 |
91.000 |
92.000 |
90.500 |
91.000 |
8 |
| 2018-10-05 |
CFIN.N0000 |
91.000 |
92.000 |
90.000 |
90.000 |
25 |
| 2018-10-04 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2018-10-03 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2018-10-02 |
CFIN.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
12 |
| 2018-10-01 |
CFIN.N0000 |
88.600 |
93.900 |
88.600 |
93.500 |
11 |
| 2018-09-28 |
CFIN.N0000 |
92.000 |
93.900 |
89.000 |
91.200 |
22 |
| 2018-09-27 |
CFIN.N0000 |
94.800 |
94.800 |
92.000 |
92.000 |
16 |
| 2018-09-25 |
CFIN.N0000 |
96.000 |
96.000 |
93.500 |
93.800 |
6 |
| 2018-09-20 |
CFIN.N0000 |
96.000 |
97.000 |
95.000 |
95.000 |
19 |
| 2018-09-19 |
CFIN.N0000 |
96.000 |
96.000 |
95.100 |
95.100 |
7 |
| 2018-09-18 |
CFIN.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
8 |
| 2018-09-17 |
CFIN.N0000 |
0.000 |
97.000 |
96.000 |
0.000 |
7 |
| 2018-09-14 |
CFIN.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
11 |