CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-27 |
CFIN.N0000 |
97.000 |
97.000 |
95.500 |
96.000 |
6 |
| 2018-08-24 |
CFIN.N0000 |
95.300 |
96.000 |
95.300 |
95.300 |
7 |
| 2018-08-23 |
CFIN.N0000 |
96.000 |
97.000 |
95.200 |
95.300 |
19 |
| 2018-08-21 |
CFIN.N0000 |
95.200 |
97.500 |
95.100 |
95.200 |
13 |
| 2018-08-20 |
CFIN.N0000 |
96.500 |
97.500 |
96.000 |
97.000 |
15 |
| 2018-08-17 |
CFIN.N0000 |
97.000 |
97.000 |
97.000 |
96.000 |
1 |
| 2018-08-16 |
CFIN.N0000 |
96.000 |
0.000 |
0.000 |
96.000 |
10 |
| 2018-08-15 |
CFIN.N0000 |
96.400 |
96.400 |
96.000 |
96.000 |
4 |
| 2018-08-14 |
CFIN.N0000 |
96.000 |
97.000 |
96.000 |
96.000 |
15 |
| 2018-08-13 |
CFIN.N0000 |
95.500 |
98.000 |
95.500 |
97.000 |
18 |
| 2018-08-10 |
CFIN.N0000 |
96.100 |
96.100 |
96.000 |
96.000 |
4 |
| 2018-08-09 |
CFIN.N0000 |
96.800 |
97.000 |
96.100 |
96.100 |
10 |
| 2018-08-08 |
CFIN.N0000 |
96.000 |
96.000 |
96.000 |
97.000 |
1 |
| 2018-08-07 |
CFIN.N0000 |
97.000 |
98.000 |
97.000 |
97.000 |
5 |
| 2018-08-06 |
CFIN.N0000 |
97.000 |
97.000 |
96.000 |
96.900 |
13 |
| 2018-08-03 |
CFIN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2018-08-02 |
CFIN.N0000 |
99.500 |
99.500 |
97.000 |
97.000 |
8 |
| 2018-08-01 |
CFIN.N0000 |
99.900 |
99.900 |
97.000 |
97.000 |
7 |
| 2018-07-31 |
CFIN.N0000 |
98.000 |
99.500 |
98.000 |
99.500 |
42 |
| 2018-07-30 |
CFIN.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
3 |