CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-19 |
CFIN.N0000 |
91.900 |
91.900 |
91.000 |
91.400 |
7 |
| 2018-12-18 |
CFIN.N0000 |
89.900 |
91.000 |
89.900 |
91.000 |
11 |
| 2018-12-17 |
CFIN.N0000 |
90.100 |
90.100 |
89.800 |
89.800 |
5 |
| 2018-12-14 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2018-12-13 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
11 |
| 2018-12-12 |
CFIN.N0000 |
90.000 |
91.000 |
89.500 |
90.000 |
16 |
| 2018-12-11 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2018-12-10 |
CFIN.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
7 |
| 2018-12-07 |
CFIN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
3 |
| 2018-12-06 |
CFIN.N0000 |
90.000 |
91.900 |
89.700 |
91.900 |
7 |
| 2018-12-05 |
CFIN.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2018-12-04 |
CFIN.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2018-12-03 |
CFIN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
6 |
| 2018-11-30 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
91.800 |
1 |
| 2018-11-29 |
CFIN.N0000 |
92.000 |
92.000 |
90.000 |
91.800 |
10 |
| 2018-11-28 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2018-11-27 |
CFIN.N0000 |
89.200 |
90.000 |
89.000 |
90.000 |
13 |
| 2018-11-26 |
CFIN.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
13 |
| 2018-11-23 |
CFIN.N0000 |
90.100 |
93.400 |
88.600 |
93.100 |
15 |
| 2018-11-21 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
92.800 |
1 |