CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-27 |
CFIN.N0000 |
84.000 |
84.500 |
83.100 |
84.100 |
8 |
| 2019-03-26 |
CFIN.N0000 |
84.000 |
84.100 |
84.000 |
84.000 |
5 |
| 2019-03-25 |
CFIN.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
19 |
| 2019-03-22 |
CFIN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
7 |
| 2019-03-21 |
CFIN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2019-03-19 |
CFIN.N0000 |
83.000 |
83.000 |
82.000 |
82.100 |
11 |
| 2019-03-18 |
CFIN.N0000 |
82.900 |
82.900 |
82.900 |
81.200 |
1 |
| 2019-03-15 |
CFIN.N0000 |
81.500 |
83.000 |
81.100 |
81.200 |
20 |
| 2019-03-14 |
CFIN.N0000 |
83.000 |
83.000 |
81.100 |
81.300 |
27 |
| 2019-03-13 |
CFIN.N0000 |
88.100 |
88.100 |
80.100 |
82.300 |
52 |
| 2019-03-12 |
CFIN.N0000 |
88.100 |
90.000 |
88.100 |
90.000 |
2 |
| 2019-03-07 |
CFIN.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2019-03-06 |
CFIN.N0000 |
89.100 |
90.000 |
89.100 |
90.000 |
7 |
| 2019-03-05 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2019-03-01 |
CFIN.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
12 |
| 2019-02-28 |
CFIN.N0000 |
85.500 |
90.100 |
90.000 |
90.000 |
6 |
| 2019-02-27 |
CFIN.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
8 |
| 2019-02-26 |
CFIN.N0000 |
90.100 |
91.000 |
90.000 |
90.000 |
11 |
| 2019-02-25 |
CFIN.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
11 |
| 2019-02-22 |
CFIN.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |