CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
CFIN.N0000 |
100.000 |
100.000 |
99.800 |
100.000 |
15 |
| 2019-01-30 |
CFIN.N0000 |
99.900 |
103.000 |
100.000 |
100.000 |
59 |
| 2019-01-29 |
CFIN.N0000 |
98.000 |
100.000 |
100.000 |
99.600 |
72 |
| 2019-01-28 |
CFIN.N0000 |
87.500 |
99.000 |
95.000 |
94.600 |
65 |
| 2019-01-25 |
CFIN.N0000 |
89.900 |
89.900 |
87.100 |
89.900 |
3 |
| 2019-01-24 |
CFIN.N0000 |
95.000 |
90.000 |
89.800 |
89.900 |
11 |
| 2019-01-23 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2019-01-22 |
CFIN.N0000 |
88.000 |
90.000 |
88.000 |
88.900 |
6 |
| 2019-01-21 |
CFIN.N0000 |
89.900 |
90.000 |
86.500 |
88.500 |
23 |
| 2019-01-18 |
CFIN.N0000 |
86.200 |
88.000 |
86.200 |
88.000 |
4 |
| 2019-01-17 |
CFIN.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
8 |
| 2019-01-16 |
CFIN.N0000 |
87.000 |
87.000 |
86.500 |
86.500 |
4 |
| 2019-01-14 |
CFIN.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
18 |
| 2019-01-11 |
CFIN.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
12 |
| 2019-01-10 |
CFIN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
11 |
| 2019-01-09 |
CFIN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
7 |
| 2019-01-08 |
CFIN.N0000 |
88.000 |
88.000 |
87.000 |
87.900 |
14 |
| 2019-01-07 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
88.200 |
1 |
| 2019-01-04 |
CFIN.N0000 |
88.400 |
90.000 |
87.000 |
88.200 |
16 |
| 2019-01-03 |
CFIN.N0000 |
89.700 |
89.700 |
89.700 |
89.700 |
2 |