CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
CFIN.N0000 |
88.600 |
88.600 |
88.600 |
85.200 |
1 |
| 2019-05-02 |
CFIN.N0000 |
89.000 |
89.000 |
85.200 |
85.200 |
5 |
| 2019-04-30 |
CFIN.N0000 |
85.100 |
88.000 |
85.100 |
85.300 |
2 |
| 2019-04-29 |
CFIN.N0000 |
86.000 |
89.000 |
85.000 |
85.300 |
7 |
| 2019-04-26 |
CFIN.N0000 |
88.100 |
89.000 |
88.000 |
89.000 |
10 |
| 2019-04-25 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
88.800 |
1 |
| 2019-04-23 |
CFIN.N0000 |
88.800 |
88.800 |
88.800 |
88.800 |
2 |
| 2019-04-18 |
CFIN.N0000 |
92.600 |
92.600 |
92.600 |
90.000 |
2 |
| 2019-04-17 |
CFIN.N0000 |
88.600 |
90.000 |
88.600 |
90.000 |
3 |
| 2019-04-16 |
CFIN.N0000 |
88.300 |
88.300 |
88.300 |
88.300 |
2 |
| 2019-04-10 |
CFIN.N0000 |
90.000 |
94.000 |
90.000 |
92.700 |
10 |
| 2019-04-09 |
CFIN.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
4 |
| 2019-04-08 |
CFIN.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
4 |
| 2019-04-05 |
CFIN.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2019-04-04 |
CFIN.N0000 |
87.000 |
90.000 |
87.000 |
89.900 |
26 |
| 2019-04-03 |
CFIN.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
7 |
| 2019-04-02 |
CFIN.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
8 |
| 2019-04-01 |
CFIN.N0000 |
84.900 |
85.900 |
84.900 |
85.700 |
5 |
| 2019-03-29 |
CFIN.N0000 |
84.500 |
84.900 |
84.500 |
84.500 |
10 |
| 2019-03-28 |
CFIN.N0000 |
83.200 |
84.500 |
83.200 |
84.000 |
6 |