CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2019-02-20 |
CFIN.N0000 |
90.100 |
93.000 |
93.000 |
90.200 |
7 |
| 2019-02-18 |
CFIN.N0000 |
91.800 |
92.000 |
90.000 |
90.100 |
17 |
| 2019-02-15 |
CFIN.N0000 |
92.000 |
92.000 |
91.800 |
92.000 |
2 |
| 2019-02-14 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2019-02-13 |
CFIN.N0000 |
93.000 |
93.000 |
90.100 |
91.800 |
19 |
| 2019-02-12 |
CFIN.N0000 |
94.500 |
98.000 |
98.000 |
94.900 |
11 |
| 2019-02-11 |
CFIN.N0000 |
93.000 |
94.500 |
93.000 |
94.500 |
5 |
| 2019-02-08 |
CFIN.N0000 |
94.900 |
94.900 |
93.000 |
93.000 |
21 |
| 2019-02-07 |
CFIN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2019-02-06 |
CFIN.N0000 |
95.500 |
97.000 |
94.400 |
96.400 |
5 |
| 2019-02-05 |
CFIN.N0000 |
92.600 |
98.000 |
92.600 |
95.000 |
3 |
| 2019-02-01 |
CFIN.N0000 |
95.100 |
97.500 |
95.000 |
95.000 |
21 |
| 2019-01-31 |
CFIN.N0000 |
100.000 |
100.000 |
99.800 |
100.000 |
15 |
| 2019-01-30 |
CFIN.N0000 |
99.900 |
103.000 |
100.000 |
100.000 |
59 |
| 2019-01-29 |
CFIN.N0000 |
98.000 |
100.000 |
100.000 |
99.600 |
72 |
| 2019-01-28 |
CFIN.N0000 |
87.500 |
99.000 |
95.000 |
94.600 |
65 |
| 2019-01-25 |
CFIN.N0000 |
89.900 |
89.900 |
87.100 |
89.900 |
3 |
| 2019-01-24 |
CFIN.N0000 |
95.000 |
90.000 |
89.800 |
89.900 |
11 |
| 2019-01-23 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |