CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
91.800 |
1 |
| 2018-11-29 |
CFIN.N0000 |
92.000 |
92.000 |
90.000 |
91.800 |
10 |
| 2018-11-28 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2018-11-27 |
CFIN.N0000 |
89.200 |
90.000 |
89.000 |
90.000 |
13 |
| 2018-11-26 |
CFIN.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
13 |
| 2018-11-23 |
CFIN.N0000 |
90.100 |
93.400 |
88.600 |
93.100 |
15 |
| 2018-11-21 |
CFIN.N0000 |
93.000 |
93.000 |
93.000 |
92.800 |
1 |
| 2018-11-19 |
CFIN.N0000 |
94.000 |
94.000 |
94.000 |
92.800 |
1 |
| 2018-11-16 |
CFIN.N0000 |
90.000 |
93.900 |
90.000 |
92.800 |
5 |
| 2018-11-15 |
CFIN.N0000 |
90.000 |
90.000 |
88.200 |
90.000 |
13 |
| 2018-11-14 |
CFIN.N0000 |
90.100 |
90.100 |
88.300 |
90.000 |
6 |
| 2018-11-13 |
CFIN.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
4 |
| 2018-11-12 |
CFIN.N0000 |
97.000 |
97.000 |
90.100 |
90.200 |
8 |
| 2018-11-09 |
CFIN.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
7 |
| 2018-11-08 |
CFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2018-11-07 |
CFIN.N0000 |
92.500 |
92.500 |
90.000 |
90.100 |
12 |
| 2018-11-05 |
CFIN.N0000 |
98.900 |
98.900 |
92.500 |
92.500 |
9 |
| 2018-11-02 |
CFIN.N0000 |
98.000 |
98.000 |
91.000 |
91.000 |
7 |
| 2018-11-01 |
CFIN.N0000 |
94.000 |
98.800 |
93.800 |
96.300 |
22 |
| 2018-10-30 |
CFIN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |