CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
CFIN.N0000 |
94.800 |
94.800 |
92.000 |
92.000 |
16 |
| 2018-09-25 |
CFIN.N0000 |
96.000 |
96.000 |
93.500 |
93.800 |
6 |
| 2018-09-20 |
CFIN.N0000 |
96.000 |
97.000 |
95.000 |
95.000 |
19 |
| 2018-09-19 |
CFIN.N0000 |
96.000 |
96.000 |
95.100 |
95.100 |
7 |
| 2018-09-18 |
CFIN.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
8 |
| 2018-09-17 |
CFIN.N0000 |
0.000 |
97.000 |
96.000 |
0.000 |
7 |
| 2018-09-14 |
CFIN.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
11 |
| 2018-09-13 |
CFIN.N0000 |
96.100 |
97.000 |
96.000 |
96.200 |
13 |
| 2018-09-12 |
CFIN.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
6 |
| 2018-09-11 |
CFIN.N0000 |
97.000 |
97.000 |
96.000 |
96.800 |
17 |
| 2018-09-10 |
CFIN.N0000 |
97.900 |
97.000 |
96.700 |
96.700 |
6 |
| 2018-09-07 |
CFIN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
17 |
| 2018-09-06 |
CFIN.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
19 |
| 2018-09-05 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
6 |
| 2018-09-04 |
CFIN.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
14 |
| 2018-09-03 |
CFIN.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
22 |
| 2018-08-31 |
CFIN.N0000 |
96.900 |
96.900 |
96.500 |
96.600 |
4 |
| 2018-08-30 |
CFIN.N0000 |
96.000 |
97.000 |
95.000 |
96.000 |
15 |
| 2018-08-29 |
CFIN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
6 |
| 2018-08-28 |
CFIN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
6 |