CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-29 |
CFIN.N0000 |
87.000 |
87.000 |
86.000 |
87.000 |
9 |
| 2017-03-28 |
CFIN.N0000 |
86.900 |
87.000 |
86.900 |
87.000 |
12 |
| 2017-03-27 |
CFIN.N0000 |
87.000 |
87.000 |
86.500 |
86.500 |
6 |
| 2017-03-24 |
CFIN.N0000 |
85.500 |
86.900 |
85.000 |
86.300 |
13 |
| 2017-03-23 |
CFIN.N0000 |
87.000 |
87.000 |
86.900 |
85.000 |
2 |
| 2017-03-22 |
CFIN.N0000 |
85.300 |
86.900 |
85.000 |
85.000 |
17 |
| 2017-03-21 |
CFIN.N0000 |
86.100 |
89.800 |
86.000 |
86.200 |
6 |
| 2017-03-20 |
CFIN.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
4 |
| 2017-03-17 |
CFIN.N0000 |
87.000 |
87.000 |
85.000 |
85.100 |
17 |
| 2017-03-16 |
CFIN.N0000 |
85.000 |
87.000 |
85.000 |
85.000 |
8 |
| 2017-03-15 |
CFIN.N0000 |
87.000 |
87.000 |
84.500 |
85.000 |
33 |
| 2017-03-14 |
CFIN.N0000 |
87.600 |
87.900 |
87.000 |
87.000 |
15 |
| 2017-03-13 |
CFIN.N0000 |
88.700 |
88.700 |
87.600 |
87.700 |
16 |
| 2017-03-10 |
CFIN.N0000 |
91.000 |
91.000 |
88.700 |
88.800 |
10 |
| 2017-03-09 |
CFIN.N0000 |
89.900 |
89.900 |
89.000 |
89.000 |
13 |
| 2017-03-08 |
CFIN.N0000 |
89.100 |
90.000 |
89.000 |
90.000 |
16 |
| 2017-03-07 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2017-03-06 |
CFIN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2017-03-03 |
CFIN.N0000 |
89.500 |
89.500 |
88.000 |
88.900 |
23 |
| 2017-03-02 |
CFIN.N0000 |
90.000 |
90.000 |
89.100 |
89.600 |
6 |