CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-01 |
CFIN.N0000 |
90.300 |
90.900 |
90.000 |
90.000 |
20 |
| 2017-02-28 |
CFIN.N0000 |
90.500 |
91.000 |
90.000 |
91.000 |
12 |
| 2017-02-27 |
CFIN.N0000 |
90.900 |
91.000 |
90.800 |
90.800 |
5 |
| 2017-02-23 |
CFIN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
25 |
| 2017-02-22 |
CFIN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
49 |
| 2017-02-21 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2017-02-20 |
CFIN.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
7 |
| 2017-02-17 |
CFIN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2017-02-16 |
CFIN.N0000 |
92.500 |
92.500 |
92.500 |
91.000 |
1 |
| 2017-02-15 |
CFIN.N0000 |
91.600 |
91.600 |
91.000 |
91.000 |
15 |
| 2017-02-14 |
CFIN.N0000 |
92.000 |
92.000 |
91.100 |
91.200 |
11 |
| 2017-02-13 |
CFIN.N0000 |
92.500 |
93.200 |
92.100 |
92.900 |
18 |
| 2017-02-09 |
CFIN.N0000 |
90.100 |
92.000 |
90.100 |
92.000 |
7 |
| 2017-02-08 |
CFIN.N0000 |
90.100 |
92.000 |
90.000 |
90.000 |
21 |
| 2017-02-07 |
CFIN.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
7 |
| 2017-02-03 |
CFIN.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
5 |
| 2017-02-02 |
CFIN.N0000 |
93.700 |
94.000 |
91.000 |
91.000 |
14 |
| 2017-02-01 |
CFIN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2017-01-31 |
CFIN.N0000 |
92.000 |
92.000 |
91.100 |
91.400 |
12 |
| 2017-01-30 |
CFIN.N0000 |
91.000 |
93.500 |
91.000 |
91.900 |
16 |