CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-27 |
CFIN.N0000 |
90.100 |
93.500 |
90.000 |
91.200 |
6 |
| 2017-01-26 |
CFIN.N0000 |
93.500 |
93.500 |
90.100 |
91.000 |
12 |
| 2017-01-25 |
CFIN.N0000 |
90.300 |
93.100 |
90.000 |
90.000 |
30 |
| 2017-01-24 |
CFIN.N0000 |
92.700 |
92.700 |
90.000 |
90.100 |
68 |
| 2017-01-23 |
CFIN.N0000 |
92.700 |
92.700 |
92.600 |
92.600 |
6 |
| 2017-01-20 |
CFIN.N0000 |
94.000 |
94.100 |
92.500 |
92.500 |
13 |
| 2017-01-19 |
CFIN.N0000 |
95.500 |
95.500 |
94.000 |
94.100 |
29 |
| 2017-01-18 |
CFIN.N0000 |
96.100 |
98.000 |
96.000 |
96.000 |
26 |
| 2017-01-17 |
CFIN.N0000 |
96.000 |
96.100 |
96.000 |
96.000 |
14 |
| 2017-01-16 |
CFIN.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
10 |
| 2017-01-13 |
CFIN.N0000 |
97.100 |
98.000 |
97.000 |
98.000 |
11 |
| 2017-01-11 |
CFIN.N0000 |
97.100 |
98.000 |
96.000 |
98.000 |
21 |
| 2017-01-10 |
CFIN.N0000 |
97.600 |
97.600 |
97.100 |
97.500 |
10 |
| 2017-01-09 |
CFIN.N0000 |
97.000 |
98.000 |
97.000 |
97.500 |
8 |
| 2017-01-06 |
CFIN.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
6 |
| 2017-01-05 |
CFIN.N0000 |
97.100 |
98.500 |
97.100 |
98.500 |
5 |
| 2017-01-04 |
CFIN.N0000 |
99.800 |
99.800 |
97.100 |
97.200 |
16 |
| 2017-01-03 |
CFIN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
6 |
| 2017-01-02 |
CFIN.N0000 |
99.000 |
99.000 |
97.000 |
97.200 |
22 |
| 2016-12-30 |
CFIN.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
10 |