CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-09 |
CFIN.N0000 |
115.100 |
115.200 |
115.100 |
115.100 |
5 |
| 2016-09-08 |
CFIN.N0000 |
115.000 |
115.400 |
115.000 |
115.200 |
6 |
| 2016-09-07 |
CFIN.N0000 |
115.300 |
115.500 |
115.000 |
115.500 |
26 |
| 2016-09-06 |
CFIN.N0000 |
115.000 |
115.500 |
115.000 |
115.500 |
17 |
| 2016-09-05 |
CFIN.N0000 |
115.100 |
115.600 |
115.000 |
115.500 |
13 |
| 2016-09-02 |
CFIN.N0000 |
115.000 |
115.600 |
115.000 |
115.100 |
14 |
| 2016-09-01 |
CFIN.N0000 |
115.900 |
115.900 |
115.000 |
115.000 |
22 |
| 2016-08-31 |
CFIN.N0000 |
114.500 |
116.000 |
114.500 |
115.700 |
25 |
| 2016-08-30 |
CFIN.N0000 |
115.000 |
115.200 |
115.000 |
115.000 |
10 |
| 2016-08-29 |
CFIN.N0000 |
115.000 |
115.500 |
115.000 |
115.000 |
15 |
| 2016-08-26 |
CFIN.N0000 |
115.500 |
116.000 |
115.000 |
115.900 |
22 |
| 2016-08-25 |
CFIN.N0000 |
115.000 |
115.900 |
115.000 |
115.000 |
8 |
| 2016-08-24 |
CFIN.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
24 |
| 2016-08-23 |
CFIN.N0000 |
115.200 |
116.000 |
115.000 |
115.300 |
27 |
| 2016-08-22 |
CFIN.N0000 |
114.000 |
116.800 |
114.000 |
115.000 |
36 |
| 2016-08-19 |
CFIN.N0000 |
112.300 |
114.000 |
112.300 |
113.100 |
16 |
| 2016-08-18 |
CFIN.N0000 |
112.300 |
112.600 |
112.000 |
112.500 |
23 |
| 2016-08-16 |
CFIN.N0000 |
112.300 |
112.400 |
112.000 |
112.000 |
16 |
| 2016-08-15 |
CFIN.N0000 |
112.400 |
112.400 |
112.300 |
112.400 |
7 |
| 2016-08-12 |
CFIN.N0000 |
112.500 |
112.500 |
111.500 |
112.400 |
10 |