CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-08 |
CFIN.N0000 |
166.000 |
176.000 |
166.000 |
174.500 |
24 |
| 2003-08-07 |
CFIN.N0000 |
167.000 |
167.000 |
165.000 |
165.500 |
4 |
| 2003-08-06 |
CFIN.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
5 |
| 2003-08-05 |
CFIN.N0000 |
168.000 |
169.000 |
167.500 |
168.000 |
15 |
| 2003-08-04 |
CFIN.N0000 |
167.250 |
168.000 |
167.250 |
167.500 |
2 |
| 2003-07-31 |
CFIN.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
2 |
| 2003-07-30 |
CFIN.N0000 |
167.500 |
168.500 |
167.500 |
168.500 |
8 |
| 2003-07-29 |
CFIN.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
8 |
| 2003-07-28 |
CFIN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2003-07-25 |
CFIN.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
7 |
| 2003-07-24 |
CFIN.N0000 |
164.000 |
165.000 |
163.250 |
164.000 |
5 |
| 2003-07-23 |
CFIN.N0000 |
164.500 |
165.000 |
162.500 |
164.750 |
6 |
| 2003-07-22 |
CFIN.N0000 |
162.000 |
166.000 |
162.000 |
165.000 |
22 |
| 2003-07-21 |
CFIN.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2003-07-18 |
CFIN.N0000 |
161.000 |
161.250 |
161.000 |
161.250 |
2 |
| 2003-07-17 |
CFIN.N0000 |
165.000 |
165.000 |
161.000 |
162.250 |
5 |
| 2003-07-16 |
CFIN.N0000 |
165.000 |
166.500 |
161.000 |
161.000 |
9 |
| 2003-07-15 |
CFIN.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
7 |
| 2003-07-11 |
CFIN.N0000 |
162.000 |
165.000 |
160.000 |
160.000 |
16 |
| 2003-07-10 |
CFIN.N0000 |
156.750 |
156.750 |
156.750 |
156.750 |
2 |