CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-27 |
CFIN.N0000 |
250.000 |
265.000 |
246.000 |
248.500 |
14 |
| 2003-11-25 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2003-11-21 |
CFIN.N0000 |
261.750 |
269.750 |
260.000 |
265.000 |
7 |
| 2003-11-20 |
CFIN.N0000 |
265.000 |
265.000 |
261.000 |
261.750 |
7 |
| 2003-11-19 |
CFIN.N0000 |
260.000 |
265.000 |
260.000 |
263.750 |
15 |
| 2003-11-18 |
CFIN.N0000 |
252.000 |
252.000 |
246.500 |
247.750 |
7 |
| 2003-11-17 |
CFIN.N0000 |
250.000 |
260.000 |
250.000 |
258.250 |
6 |
| 2003-11-14 |
CFIN.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
15 |
| 2003-11-13 |
CFIN.N0000 |
260.250 |
270.000 |
260.000 |
266.500 |
10 |
| 2003-11-12 |
CFIN.N0000 |
260.000 |
265.000 |
260.000 |
261.750 |
12 |
| 2003-11-11 |
CFIN.N0000 |
250.000 |
260.000 |
250.000 |
251.000 |
6 |
| 2003-11-10 |
CFIN.N0000 |
275.000 |
275.000 |
260.000 |
260.000 |
15 |
| 2003-11-07 |
CFIN.N0000 |
270.000 |
280.000 |
260.000 |
273.750 |
29 |
| 2003-11-06 |
CFIN.N0000 |
264.000 |
270.000 |
235.000 |
244.750 |
26 |
| 2003-11-05 |
CFIN.N0000 |
240.000 |
272.000 |
195.000 |
261.000 |
77 |
| 2003-11-04 |
CFIN.N0000 |
295.000 |
295.000 |
280.000 |
282.250 |
20 |
| 2003-11-03 |
CFIN.N0000 |
300.000 |
300.000 |
292.000 |
295.000 |
5 |
| 2003-10-31 |
CFIN.N0000 |
300.000 |
302.000 |
300.000 |
300.000 |
20 |
| 2003-10-30 |
CFIN.N0000 |
300.000 |
300.000 |
298.000 |
300.000 |
18 |
| 2003-10-29 |
CFIN.N0000 |
300.000 |
300.000 |
297.000 |
300.000 |
18 |