CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-11 |
CFIN.N0000 |
227.750 |
227.750 |
220.000 |
220.000 |
13 |
| 2003-12-10 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
3 |
| 2003-12-09 |
CFIN.N0000 |
232.000 |
239.000 |
232.000 |
232.750 |
5 |
| 2003-12-05 |
CFIN.N0000 |
235.250 |
235.250 |
225.000 |
227.000 |
25 |
| 2003-12-04 |
CFIN.N0000 |
240.000 |
240.000 |
235.000 |
235.000 |
6 |
| 2003-12-02 |
CFIN.N0000 |
241.000 |
241.000 |
240.250 |
241.000 |
4 |
| 2003-12-01 |
CFIN.N0000 |
249.750 |
249.750 |
249.750 |
249.750 |
1 |
| 2003-11-28 |
CFIN.N0000 |
250.000 |
260.000 |
250.000 |
255.500 |
6 |
| 2003-11-27 |
CFIN.N0000 |
250.000 |
265.000 |
246.000 |
248.500 |
14 |
| 2003-11-25 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2003-11-21 |
CFIN.N0000 |
261.750 |
269.750 |
260.000 |
265.000 |
7 |
| 2003-11-20 |
CFIN.N0000 |
265.000 |
265.000 |
261.000 |
261.750 |
7 |
| 2003-11-19 |
CFIN.N0000 |
260.000 |
265.000 |
260.000 |
263.750 |
15 |
| 2003-11-18 |
CFIN.N0000 |
252.000 |
252.000 |
246.500 |
247.750 |
7 |
| 2003-11-17 |
CFIN.N0000 |
250.000 |
260.000 |
250.000 |
258.250 |
6 |
| 2003-11-14 |
CFIN.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
15 |
| 2003-11-13 |
CFIN.N0000 |
260.250 |
270.000 |
260.000 |
266.500 |
10 |
| 2003-11-12 |
CFIN.N0000 |
260.000 |
265.000 |
260.000 |
261.750 |
12 |
| 2003-11-11 |
CFIN.N0000 |
250.000 |
260.000 |
250.000 |
251.000 |
6 |
| 2003-11-10 |
CFIN.N0000 |
275.000 |
275.000 |
260.000 |
260.000 |
15 |