CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-28 |
CFIN.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
22 |
| 2003-10-27 |
CFIN.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2003-10-23 |
CFIN.N0000 |
296.000 |
300.000 |
296.000 |
300.000 |
42 |
| 2003-10-22 |
CFIN.N0000 |
295.000 |
297.000 |
295.000 |
295.000 |
6 |
| 2003-10-21 |
CFIN.N0000 |
294.000 |
295.000 |
294.000 |
294.500 |
10 |
| 2003-10-20 |
CFIN.N0000 |
290.000 |
295.000 |
290.000 |
291.500 |
13 |
| 2003-10-17 |
CFIN.N0000 |
295.000 |
295.000 |
290.000 |
290.250 |
10 |
| 2003-10-16 |
CFIN.N0000 |
296.750 |
299.750 |
295.000 |
298.500 |
12 |
| 2003-10-15 |
CFIN.N0000 |
295.000 |
300.000 |
295.000 |
299.500 |
5 |
| 2003-10-14 |
CFIN.N0000 |
285.000 |
296.000 |
285.000 |
295.000 |
10 |
| 2003-10-13 |
CFIN.N0000 |
285.000 |
285.000 |
280.000 |
283.000 |
2 |
| 2003-10-10 |
CFIN.N0000 |
295.000 |
298.000 |
295.000 |
297.250 |
8 |
| 2003-10-08 |
CFIN.N0000 |
297.000 |
297.000 |
291.000 |
293.250 |
7 |
| 2003-10-07 |
CFIN.N0000 |
300.000 |
315.000 |
297.000 |
300.000 |
28 |
| 2003-10-06 |
CFIN.N0000 |
295.000 |
303.000 |
295.000 |
300.000 |
30 |
| 2003-10-03 |
CFIN.N0000 |
290.000 |
295.000 |
290.000 |
292.750 |
20 |
| 2003-10-02 |
CFIN.N0000 |
270.000 |
285.000 |
270.000 |
283.000 |
19 |
| 2003-10-01 |
CFIN.N0000 |
275.000 |
276.500 |
270.000 |
271.000 |
22 |
| 2003-09-30 |
CFIN.N0000 |
284.500 |
288.000 |
276.000 |
279.000 |
42 |
| 2003-09-29 |
CFIN.N0000 |
300.000 |
300.000 |
280.000 |
283.500 |
35 |