CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-09 |
CFIN.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
16 |
| 2003-07-08 |
CFIN.N0000 |
160.000 |
160.000 |
156.250 |
156.750 |
4 |
| 2003-07-07 |
CFIN.N0000 |
165.500 |
165.500 |
165.250 |
165.500 |
4 |
| 2003-07-04 |
CFIN.N0000 |
160.000 |
169.000 |
155.000 |
165.750 |
12 |
| 2003-07-03 |
CFIN.N0000 |
163.000 |
163.000 |
160.250 |
161.750 |
4 |
| 2003-07-02 |
CFIN.N0000 |
175.000 |
175.000 |
165.000 |
170.000 |
3 |
| 2003-07-01 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
6 |
| 2003-06-30 |
CFIN.N0000 |
179.750 |
180.000 |
175.000 |
175.750 |
13 |
| 2003-06-27 |
CFIN.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
3 |
| 2003-06-26 |
CFIN.N0000 |
182.750 |
186.000 |
180.000 |
180.500 |
7 |
| 2003-06-25 |
CFIN.N0000 |
186.000 |
190.000 |
182.000 |
182.750 |
14 |
| 2003-06-24 |
CFIN.N0000 |
190.000 |
190.000 |
185.000 |
186.000 |
12 |
| 2003-06-23 |
CFIN.N0000 |
170.000 |
190.000 |
170.000 |
189.000 |
13 |
| 2003-06-20 |
CFIN.N0000 |
185.000 |
190.000 |
185.000 |
189.250 |
22 |
| 2003-06-19 |
CFIN.N0000 |
180.000 |
185.000 |
180.000 |
181.500 |
11 |
| 2003-06-18 |
CFIN.N0000 |
182.000 |
190.000 |
182.000 |
185.500 |
28 |
| 2003-06-17 |
CFIN.N0000 |
179.000 |
180.250 |
178.000 |
178.250 |
24 |
| 2003-06-16 |
CFIN.N0000 |
170.500 |
175.000 |
170.000 |
172.250 |
25 |
| 2003-06-13 |
CFIN.N0000 |
160.000 |
175.000 |
160.000 |
170.500 |
47 |
| 2003-06-12 |
CFIN.N0000 |
155.000 |
159.000 |
155.000 |
158.000 |
7 |