CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-30 |
CFIN.N0000 |
179.750 |
180.000 |
175.000 |
175.750 |
13 |
| 2003-06-27 |
CFIN.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
3 |
| 2003-06-26 |
CFIN.N0000 |
182.750 |
186.000 |
180.000 |
180.500 |
7 |
| 2003-06-25 |
CFIN.N0000 |
186.000 |
190.000 |
182.000 |
182.750 |
14 |
| 2003-06-24 |
CFIN.N0000 |
190.000 |
190.000 |
185.000 |
186.000 |
12 |
| 2003-06-23 |
CFIN.N0000 |
170.000 |
190.000 |
170.000 |
189.000 |
13 |
| 2003-06-20 |
CFIN.N0000 |
185.000 |
190.000 |
185.000 |
189.250 |
22 |
| 2003-06-19 |
CFIN.N0000 |
180.000 |
185.000 |
180.000 |
181.500 |
11 |
| 2003-06-18 |
CFIN.N0000 |
182.000 |
190.000 |
182.000 |
185.500 |
28 |
| 2003-06-17 |
CFIN.N0000 |
179.000 |
180.250 |
178.000 |
178.250 |
24 |
| 2003-06-16 |
CFIN.N0000 |
170.500 |
175.000 |
170.000 |
172.250 |
25 |
| 2003-06-13 |
CFIN.N0000 |
160.000 |
175.000 |
160.000 |
170.500 |
47 |
| 2003-06-12 |
CFIN.N0000 |
155.000 |
159.000 |
155.000 |
158.000 |
7 |
| 2003-06-11 |
CFIN.N0000 |
152.000 |
152.500 |
150.000 |
152.500 |
3 |
| 2003-06-10 |
CFIN.N0000 |
164.000 |
164.000 |
155.000 |
155.500 |
14 |
| 2003-06-09 |
CFIN.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
11 |
| 2003-06-06 |
CFIN.N0000 |
152.000 |
155.000 |
152.000 |
155.000 |
21 |
| 2003-06-05 |
CFIN.N0000 |
150.000 |
151.250 |
150.000 |
150.250 |
12 |
| 2003-06-04 |
CFIN.N0000 |
150.000 |
151.000 |
149.750 |
150.000 |
49 |
| 2003-06-03 |
CFIN.N0000 |
150.000 |
150.000 |
149.750 |
149.750 |
26 |