CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-29 |
CFIN.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
8 |
| 2003-07-28 |
CFIN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2003-07-25 |
CFIN.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
7 |
| 2003-07-24 |
CFIN.N0000 |
164.000 |
165.000 |
163.250 |
164.000 |
5 |
| 2003-07-23 |
CFIN.N0000 |
164.500 |
165.000 |
162.500 |
164.750 |
6 |
| 2003-07-22 |
CFIN.N0000 |
162.000 |
166.000 |
162.000 |
165.000 |
22 |
| 2003-07-21 |
CFIN.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2003-07-18 |
CFIN.N0000 |
161.000 |
161.250 |
161.000 |
161.250 |
2 |
| 2003-07-17 |
CFIN.N0000 |
165.000 |
165.000 |
161.000 |
162.250 |
5 |
| 2003-07-16 |
CFIN.N0000 |
165.000 |
166.500 |
161.000 |
161.000 |
9 |
| 2003-07-15 |
CFIN.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
7 |
| 2003-07-11 |
CFIN.N0000 |
162.000 |
165.000 |
160.000 |
160.000 |
16 |
| 2003-07-10 |
CFIN.N0000 |
156.750 |
156.750 |
156.750 |
156.750 |
2 |
| 2003-07-09 |
CFIN.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
16 |
| 2003-07-08 |
CFIN.N0000 |
160.000 |
160.000 |
156.250 |
156.750 |
4 |
| 2003-07-07 |
CFIN.N0000 |
165.500 |
165.500 |
165.250 |
165.500 |
4 |
| 2003-07-04 |
CFIN.N0000 |
160.000 |
169.000 |
155.000 |
165.750 |
12 |
| 2003-07-03 |
CFIN.N0000 |
163.000 |
163.000 |
160.250 |
161.750 |
4 |
| 2003-07-02 |
CFIN.N0000 |
175.000 |
175.000 |
165.000 |
170.000 |
3 |
| 2003-07-01 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
6 |