CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
CFIN.N0000 |
152.000 |
152.500 |
150.000 |
152.500 |
3 |
| 2003-06-10 |
CFIN.N0000 |
164.000 |
164.000 |
155.000 |
155.500 |
14 |
| 2003-06-09 |
CFIN.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
11 |
| 2003-06-06 |
CFIN.N0000 |
152.000 |
155.000 |
152.000 |
155.000 |
21 |
| 2003-06-05 |
CFIN.N0000 |
150.000 |
151.250 |
150.000 |
150.250 |
12 |
| 2003-06-04 |
CFIN.N0000 |
150.000 |
151.000 |
149.750 |
150.000 |
49 |
| 2003-06-03 |
CFIN.N0000 |
150.000 |
150.000 |
149.750 |
149.750 |
26 |
| 2003-06-02 |
CFIN.N0000 |
144.000 |
149.000 |
144.000 |
146.750 |
45 |
| 2003-05-30 |
CFIN.N0000 |
140.000 |
144.000 |
140.000 |
140.500 |
5 |
| 2003-05-29 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
10 |
| 2003-05-28 |
CFIN.N0000 |
140.000 |
140.000 |
139.000 |
139.750 |
15 |
| 2003-05-23 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2003-05-22 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
10 |
| 2003-05-21 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
13 |
| 2003-05-20 |
CFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
8 |
| 2003-05-12 |
CFIN.N0000 |
140.000 |
140.000 |
139.500 |
140.000 |
8 |
| 2003-05-09 |
CFIN.N0000 |
143.500 |
143.500 |
143.500 |
143.500 |
1 |
| 2003-05-08 |
CFIN.N0000 |
144.500 |
144.500 |
144.000 |
144.000 |
11 |
| 2003-05-07 |
CFIN.N0000 |
144.000 |
145.000 |
144.000 |
145.000 |
5 |
| 2003-05-06 |
CFIN.N0000 |
142.000 |
142.250 |
142.000 |
142.000 |
16 |