| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-13 | CFIN.N0000 | 0.000 | 215.000 | 215.000 | 215.000 | 1 |
| 1991-09-10 | CFIN.N0000 | 0.000 | 210.000 | 210.000 | 210.000 | 1 |
| 1991-09-05 | CFIN.N0000 | 0.000 | 231.000 | 230.000 | 230.000 | 5 |
| 1991-09-04 | CFIN.N0000 | 0.000 | 230.000 | 230.000 | 230.000 | 5 |
| 1991-08-29 | CFIN.N0000 | 0.000 | 230.000 | 230.000 | 230.000 | 2 |
| 1991-08-27 | CFIN.N0000 | 0.000 | 230.000 | 230.000 | 230.000 | 1 |