CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-06 |
CFIN.N0000 |
0.000 |
208.000 |
208.000 |
208.000 |
1 |
| 1991-11-04 |
CFIN.N0000 |
0.000 |
209.000 |
209.000 |
209.000 |
2 |
| 1991-11-01 |
CFIN.N0000 |
0.000 |
210.000 |
208.000 |
208.000 |
3 |
| 1991-10-31 |
CFIN.N0000 |
0.000 |
205.750 |
205.000 |
205.750 |
2 |
| 1991-10-30 |
CFIN.N0000 |
0.000 |
205.000 |
205.000 |
205.000 |
4 |
| 1991-10-29 |
CFIN.N0000 |
0.000 |
205.000 |
205.000 |
205.000 |
1 |
| 1991-10-28 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1991-10-25 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1991-10-21 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-10-17 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-10-16 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-10-15 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1991-10-14 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1991-10-11 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1991-10-10 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1991-10-09 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1991-10-08 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |
| 1991-10-04 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
3 |
| 1991-10-03 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
7 |
| 1991-10-02 |
CFIN.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |