CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-30 |
CFIN.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
2 |
| 2003-12-29 |
CFIN.N0000 |
200.000 |
200.000 |
196.000 |
196.750 |
10 |
| 2003-12-26 |
CFIN.N0000 |
200.000 |
200.000 |
197.000 |
198.500 |
18 |
| 2003-12-24 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2003-12-23 |
CFIN.N0000 |
198.000 |
200.000 |
195.000 |
197.500 |
6 |
| 2003-12-22 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2003-12-19 |
CFIN.N0000 |
190.000 |
195.000 |
190.000 |
191.500 |
13 |
| 2003-12-18 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
6 |
| 2003-12-17 |
CFIN.N0000 |
196.000 |
196.000 |
190.250 |
192.000 |
7 |
| 2003-12-16 |
CFIN.N0000 |
200.250 |
200.250 |
200.000 |
200.000 |
11 |
| 2003-12-15 |
CFIN.N0000 |
220.000 |
220.000 |
210.000 |
211.750 |
8 |
| 2003-12-12 |
CFIN.N0000 |
224.000 |
225.000 |
224.000 |
224.250 |
6 |
| 2003-12-11 |
CFIN.N0000 |
227.750 |
227.750 |
220.000 |
220.000 |
13 |
| 2003-12-10 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
3 |
| 2003-12-09 |
CFIN.N0000 |
232.000 |
239.000 |
232.000 |
232.750 |
5 |
| 2003-12-05 |
CFIN.N0000 |
235.250 |
235.250 |
225.000 |
227.000 |
25 |
| 2003-12-04 |
CFIN.N0000 |
240.000 |
240.000 |
235.000 |
235.000 |
6 |
| 2003-12-02 |
CFIN.N0000 |
241.000 |
241.000 |
240.250 |
241.000 |
4 |
| 2003-12-01 |
CFIN.N0000 |
249.750 |
249.750 |
249.750 |
249.750 |
1 |
| 2003-11-28 |
CFIN.N0000 |
250.000 |
260.000 |
250.000 |
255.500 |
6 |