CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-06 |
CFIN.N0000 |
264.000 |
270.000 |
235.000 |
244.750 |
26 |
| 2003-11-05 |
CFIN.N0000 |
240.000 |
272.000 |
195.000 |
261.000 |
77 |
| 2003-11-04 |
CFIN.N0000 |
295.000 |
295.000 |
280.000 |
282.250 |
20 |
| 2003-11-03 |
CFIN.N0000 |
300.000 |
300.000 |
292.000 |
295.000 |
5 |
| 2003-10-31 |
CFIN.N0000 |
300.000 |
302.000 |
300.000 |
300.000 |
20 |
| 2003-10-30 |
CFIN.N0000 |
300.000 |
300.000 |
298.000 |
300.000 |
18 |
| 2003-10-29 |
CFIN.N0000 |
300.000 |
300.000 |
297.000 |
300.000 |
18 |
| 2003-10-28 |
CFIN.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
22 |
| 2003-10-27 |
CFIN.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
4 |
| 2003-10-23 |
CFIN.N0000 |
296.000 |
300.000 |
296.000 |
300.000 |
42 |
| 2003-10-22 |
CFIN.N0000 |
295.000 |
297.000 |
295.000 |
295.000 |
6 |
| 2003-10-21 |
CFIN.N0000 |
294.000 |
295.000 |
294.000 |
294.500 |
10 |
| 2003-10-20 |
CFIN.N0000 |
290.000 |
295.000 |
290.000 |
291.500 |
13 |
| 2003-10-17 |
CFIN.N0000 |
295.000 |
295.000 |
290.000 |
290.250 |
10 |
| 2003-10-16 |
CFIN.N0000 |
296.750 |
299.750 |
295.000 |
298.500 |
12 |
| 2003-10-15 |
CFIN.N0000 |
295.000 |
300.000 |
295.000 |
299.500 |
5 |
| 2003-10-14 |
CFIN.N0000 |
285.000 |
296.000 |
285.000 |
295.000 |
10 |
| 2003-10-13 |
CFIN.N0000 |
285.000 |
285.000 |
280.000 |
283.000 |
2 |
| 2003-10-10 |
CFIN.N0000 |
295.000 |
298.000 |
295.000 |
297.250 |
8 |
| 2003-10-08 |
CFIN.N0000 |
297.000 |
297.000 |
291.000 |
293.250 |
7 |